EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00014
-7.88%
$ 140,454 $ 65,202
Feb 3, 12 PM $ 0.000153
+15.93%
$ 153,135 $ 59,406
Feb 3, 11 AM $ 0.000131
+12.31%
$ 131,024 $ 55,158
Feb 2, 3 PM $ 0.000114
-12.16%
$ 113,876 $ 66,257
Feb 2, 2 PM $ 0.00013
-5.38%
$ 130,238 $ 62,214
Feb 2, 1 PM $ 0.000137
-1.59%
$ 136,614 $ 61,601
Feb 2, 12 PM $ 0.000142
+1.15%
$ 141,776 $ 59,308
Feb 2, 11 AM $ 0.000142
+5.00%
$ 141,610 $ 55,651
Feb 2, 10 AM $ 0.000135
-2.35%
$ 134,715 $ 50,410
Feb 2, 5 AM $ 0.000127
+2.02%
$ 127,392 $ 28,856
Feb 2, 4 AM $ 0.000125
+24.94%
$ 125,255 $ 28,167
Feb 2, 3 AM $ 0.000113
+3.37%
$ 113,477 $ 22,205
Feb 2, 2 AM $ 0.000112
-16.06%
$ 111,818 $ 101,417
Feb 2, 1 AM $ 0.000132
+9.38%
$ 132,332 $ 97,906
Feb 2, 12 AM $ 0.000122
+12.23%
$ 122,044 $ 95,558
Feb 1, 11 PM $ 0.000111
-12.32%
$ 110,629 $ 92,312
Feb 1, 10 PM $ 0.000128
+6.49%
$ 128,137 $ 86,476
Feb 1, 9 PM $ 0.000123
+15.75%
$ 122,568 $ 82,395
Feb 1, 8 PM $ 0.000104
+11.27%
$ 104,096 $ 77,744
Feb 1, 7 PM $ 0.0000952
+9.74%
$ 95,183 $ 76,215
Feb 1, 6 PM $ 0.0000878
-8.32%
$ 87,764 $ 70,330
Feb 1, 5 PM $ 0.0000947
+8.25%
$ 94,607 $ 66,790
Feb 1, 4 PM $ 0.0000887
+17.33%
$ 88,746 $ 63,363
Feb 1, 3 PM $ 0.0000742
-16.69%
$ 74,175 $ 57,867
Feb 1, 2 PM $ 0.0000799
-8.60%
$ 79,927 $ 51,317
Feb 1, 1 PM $ 0.0000876
+14.17%
$ 87,632 $ 48,029
Feb 1, 12 PM $ 0.000077
-12.54%
$ 77,047 $ 44,253
Feb 1, 11 AM $ 0.0000899
+8.32%
$ 89,864 $ 41,227
Feb 1, 10 AM $ 0.0000811
-26.37%
$ 81,108 $ 40,063
Feb 1, 9 AM $ 0.000109
+5.82%
$ 109,462 $ 34,686
Feb 1, 8 AM $ 0.000101
+22.22%
$ 101,339 $ 30,528
Feb 1, 7 AM $ 0.0000827
+6.27%
$ 82,720 $ 27,192
Feb 1, 6 AM $ 0.0000764
-10.44%
$ 76,409 $ 24,625
Feb 1, 5 AM $ 0.0000861
-14.69%
$ 86,097 $ 22,200
Feb 1, 4 AM $ 0.000101
-0.59%
$ 101,353 $ 20,060
Feb 1, 3 AM $ 0.000104
+6.98%
$ 103,670 $ 17,771
Feb 1, 2 AM $ 0.0000962
+1.66%
$ 96,190 $ 182,870
Feb 1, 1 AM $ 0.0000937
-8.97%
$ 93,700 $ 182,750
Feb 1, 12 AM $ 0.000105
-8.22%
$ 104,877 $ 175,669
Jan 31, 11 PM $ 0.000116
-6.50%
$ 116,084 $ 170,170
Jan 31, 10 PM $ 0.000122
-0.45%
$ 122,418 $ 168,899
Jan 31, 9 PM $ 0.000124
-5.50%
$ 124,463 $ 164,790
Jan 31, 8 PM $ 0.00012
+8.08%
$ 119,819 $ 159,068
Jan 31, 7 PM $ 0.00011
-8.93%
$ 109,602 $ 156,168
Jan 31, 6 PM $ 0.000118
+11.91%
$ 117,754 $ 154,794
Jan 31, 5 PM $ 0.000106
+11.95%
$ 118,245 $ 153,371
Jan 31, 4 PM $ 0.0000955
-16.68%
$ 95,528 $ 152,189
Jan 31, 3 PM $ 0.000116
+49.23%
$ 116,328 $ 146,864
Jan 31, 2 PM $ 0.0000784
-19.56%
$ 80,280 $ 146,275
Jan 31, 1 PM $ 0.0000967
+11.90%
$ 96,720 $ 143,958