EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000895
-3.33%
$ 89,485 $ 138,809
Jan 31, 11 AM $ 0.0000918
-4.10%
$ 91,779 $ 137,947
Jan 31, 10 AM $ 0.0000989
+0.76%
$ 98,924 $ 137,324
Jan 31, 9 AM $ 0.0000973
-20.29%
$ 97,261 $ 132,029
Jan 31, 8 AM $ 0.000126
+7.99%
$ 126,023 $ 126,678
Jan 31, 7 AM $ 0.000116
+7.40%
$ 115,600 $ 122,910
Jan 31, 6 AM $ 0.000114
+20.75%
$ 113,599 $ 120,031
Jan 31, 5 AM $ 0.0000911
-4.35%
$ 91,114 $ 115,879
Jan 31, 4 AM $ 0.000101
+0.00%
$ 101,125 $ 110,894
Jan 30, 7 AM $ 0.000142
+16.70%
$ 141,826 $ 71,944
Jan 30, 6 AM $ 0.000112
-11.85%
$ 112,410 $ 66,913
Jan 30, 5 AM $ 0.00013
+6.83%
$ 129,832 $ 62,208
Jan 30, 4 AM $ 0.000125
+2.41%
$ 124,601 $ 55,444
Jan 30, 3 AM $ 0.000121
+0.84%
$ 120,958 $ 52,271
Jan 30, 2 AM $ 0.000118
+0.64%
$ 117,658 $ 123,067
Jan 29, 5 AM $ 0.0000424
-19.45%
$ 42,436 $ 39,725
Jan 29, 4 AM $ 0.0000526
+4.29%
$ 52,562 $ 36,873
Jan 29, 3 AM $ 0.0000621
+8.46%
$ 62,059 $ 31,994
Jan 29, 2 AM $ 0.0000559
-5.92%
$ 55,874 $ 99,125
Jan 29, 1 AM $ 0.0000584
+8.48%
$ 58,426 $ 97,974
Jan 29, 12 AM $ 0.0000552
+2.61%
$ 55,240 $ 96,246
Jan 28, 11 PM $ 0.0000558
+0.00%
$ -- $ 92,349
Jan 28, 10 PM $ 0.0000615
-2.29%
$ 61,490 $ 90,925
Jan 28, 9 PM $ 0.000062
-14.71%
$ 61,981 $ 88,259
Jan 28, 8 PM $ 0.0000717
+41.65%
$ 71,737 $ 78,021
Jan 28, 7 PM $ 0.0000516
+7.05%
$ 51,618 $ 74,275
Jan 28, 6 PM $ 0.0000436
+14.22%
$ 43,625 $ 69,887
Jan 28, 5 PM $ 0.0000382
-0.41%
$ 38,200 $ 67,198
Jan 28, 4 PM $ 0.0000503
+5.81%
$ 50,299 $ 64,036
Jan 28, 3 PM $ 0.0000452
+30.04%
$ 45,245 $ 59,704
Jan 28, 2 PM $ 0.0000352
-4.72%
$ 35,219 $ 54,933
Jan 28, 1 PM $ 0.0000379
+1.77%
$ 37,886 $ 52,567
Jan 28, 12 PM $ 0.0000381
+16.89%
$ 38,112 $ 48,171
Jan 28, 11 AM $ 0.0000336
+43.89%
$ 33,578 $ 44,210
Jan 28, 10 AM $ 0.0000242
+20.25%
$ 24,248 $ 40,975
Jan 28, 9 AM $ 0.0000199
+6.84%
$ 19,895 $ 31,980
Jan 28, 8 AM $ 0.0000177
+11.34%
$ 18,623 $ 29,767
Jan 28, 7 AM $ 0.0000152
+20.96%
$ 15,154 $ 23,209
Jan 28, 6 AM $ 0.0000153
+4.39%
$ 15,329 $ 20,273
Jan 28, 5 AM $ 0.0000148
+18.33%
$ 14,790 $ 17,463
Jan 28, 4 AM $ 0.0000127
+6.32%
$ 12,681 $ 11,746
Jan 28, 3 AM $ 0.0000106
+14.76%
$ 10,573 $ 9,551
Jan 28, 2 AM $ 0.0000102
-6.29%
$ 10,237 $ 59,325
Jan 28, 1 AM $ 0.0000105
+4.84%
$ 10,523 $ 57,286
Jan 28, 12 AM $ 0.0₅896
-0.18%
$ 8,956 $ 55,033
Jan 27, 11 PM $ 0.0₅937
-10.76%
$ 9,369 $ 54,890
Jan 27, 10 PM $ 0.0000106
-13.41%
$ 10,586 $ 53,991
Jan 27, 9 PM $ 0.0000129
-12.04%
$ 12,894 $ 53,108
Jan 27, 8 PM $ 0.0000127
+11.89%
$ 12,690 $ 51,450
Jan 27, 7 PM $ 0.0000114
-2.28%
$ 11,380 $ 49,460