EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000116
-13.19%
$ 11,555 $ 48,250
Jan 27, 5 PM $ 0.0000134
-3.50%
$ 13,369 $ 47,977
Jan 27, 4 PM $ 0.0000139
-9.97%
$ 13,901 $ 46,847
Jan 27, 3 PM $ 0.0000157
+7.15%
$ 15,700 $ 45,329
Jan 27, 2 PM $ 0.0000154
-12.68%
$ 15,446 $ 44,943
Jan 27, 1 PM $ 0.000018
-32.49%
$ 17,965 $ 44,226
Jan 27, 12 PM $ 0.0000265
-0.05%
$ 26,536 $ 42,438
Jan 27, 11 AM $ 0.0000278
+0.00%
$ 27,771 $ 40,607
Jan 27, 10 AM $ 0.0000327
-4.42%
$ 32,680 $ 40,453
Jan 26, 3 PM $ 0.000114
-0.74%
$ 113,719 $ 51,356
Jan 26, 2 PM $ 0.000114
-7.35%
$ 114,175 $ 50,341
Jan 26, 1 PM $ 0.000124
+41.03%
$ 124,446 $ 48,365
Jan 26, 12 PM $ 0.0000896
+14.51%
$ 89,606 $ 40,637
Jan 26, 11 AM $ 0.0000793
-1.75%
$ 79,288 $ 37,370
Jan 26, 10 AM $ 0.000078
-5.86%
$ 77,993 $ 35,625
Jan 26, 9 AM $ 0.0000841
-6.32%
$ 84,128 $ 34,582
Jan 26, 8 AM $ 0.0000921
-7.69%
$ 92,102 $ 33,924
Jan 26, 7 AM $ 0.0000974
+0.80%
$ 97,429 $ 32,523
Jan 26, 6 AM $ 0.0000978
-3.34%
$ 97,800 $ 30,608
Jan 26, 5 AM $ 0.000105
-6.98%
$ 105,357 $ 26,135
Jan 26, 4 AM $ 0.000102
-4.04%
$ 102,034 $ 23,943
Jan 26, 3 AM $ 0.000108
-12.50%
$ 108,242 $ 22,401
Jan 26, 2 AM $ 0.000122
+8.08%
$ 121,933 $ 90,709
Jan 26, 1 AM $ 0.000111
+9.17%
$ 111,488 $ 88,348
Jan 26, 12 AM $ 0.00011
+14.68%
$ 110,136 $ 82,541
Jan 25, 11 PM $ 0.0000962
+10.92%
$ 96,175 $ 78,992
Jan 25, 10 PM $ 0.0000857
+11.44%
$ 85,686 $ 77,666
Jan 25, 9 PM $ 0.0000831
-3.40%
$ 83,061 $ 75,173
Jan 25, 8 PM $ 0.0000832
-8.05%
$ 83,225 $ 72,553
Jan 25, 7 PM $ 0.000078
-1.55%
$ 78,045 $ 72,986
Jan 25, 6 PM $ 0.000081
-19.56%
$ 80,964 $ 72,872
Jan 25, 5 PM $ 0.000101
+12.39%
$ 100,768 $ 71,141
Jan 25, 4 PM $ 0.000091
-13.71%
$ 90,953 $ 67,828
Jan 25, 3 PM $ 0.000107
-5.38%
$ 106,763 $ 66,171
Jan 25, 2 PM $ 0.000113
+41.32%
$ 112,879 $ 62,842
Jan 25, 1 PM $ 0.0000814
-16.38%
$ 81,378 $ 59,804
Jan 25, 12 PM $ 0.000102
-8.56%
$ 101,760 $ 56,464
Jan 25, 11 AM $ 0.000112
-1.52%
$ 111,667 $ 54,135
Jan 25, 10 AM $ 0.000114
-19.88%
$ 116,994 $ 51,425
Jan 25, 9 AM $ 0.000137
+16.20%
$ 137,016 $ 47,213
Jan 25, 8 AM $ 0.000118
-12.98%
$ 120,530 $ 43,796
Jan 25, 7 AM $ 0.000136
+0.00%
$ 136,100 $ 41,692
Jan 25, 6 AM $ 0.000136
+27.75%
$ 135,884 $ 38,897
Jan 25, 5 AM $ 0.000108
-1.85%
$ 108,020 $ 34,778
Jan 25, 4 AM $ 0.000111
+3.26%
$ 111,133 $ 32,711
Jan 25, 3 AM $ 0.000111
+9.09%
$ 110,963 $ 29,627
Jan 25, 2 AM $ 0.000102
+6.45%
$ 102,283 $ 105,125
Jan 25, 1 AM $ 0.000093
+0.04%
$ 93,033 $ 99,318
Jan 25, 12 AM $ 0.0000907
+8.90%
$ 90,713 $ 95,454
Jan 24, 11 PM $ 0.0000834
+20.09%
$ 83,361 $ 90,186