EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000871
-0.29%
$ 87,147 $ 82,711
Jan 24, 9 PM $ 0.0000847
-0.37%
$ 84,677 $ 82,061
Jan 24, 8 PM $ 0.000086
-2.69%
$ 85,977 $ 80,649
Jan 24, 7 PM $ 0.00009
+12.73%
$ 90,020 $ 78,289
Jan 24, 6 PM $ 0.0000792
-8.03%
$ 79,199 $ 72,730
Jan 24, 5 PM $ 0.0000869
-3.86%
$ 86,950 $ 69,629
Jan 24, 4 PM $ 0.0001
+19.33%
$ 100,171 $ 64,897
Jan 24, 3 PM $ 0.0000735
-7.69%
$ 73,524 $ 60,628
Jan 24, 2 PM $ 0.000071
-3.59%
$ 71,039 $ 58,018
Jan 24, 1 PM $ 0.0000714
-2.82%
$ 71,450 $ 56,675
Jan 24, 12 PM $ 0.0000732
+6.44%
$ 73,218 $ 53,177
Jan 24, 11 AM $ 0.00007
-11.78%
$ 70,032 $ 50,692
Jan 24, 10 AM $ 0.0000804
-3.76%
$ 80,374 $ 48,087
Jan 24, 9 AM $ 0.0000846
-9.60%
$ 84,616 $ 46,530
Jan 24, 8 AM $ 0.0000949
+1.45%
$ 94,859 $ 42,696
Jan 24, 7 AM $ 0.0000931
+11.41%
$ 93,120 $ 39,701
Jan 24, 6 AM $ 0.0000855
-20.06%
$ 85,544 $ 33,241
Jan 24, 5 AM $ 0.0000926
+31.37%
$ 92,562 $ 29,110
Jan 24, 4 AM $ 0.0000705
-26.31%
$ 70,538 $ 26,896
Jan 24, 3 AM $ 0.000104
+68.47%
$ 104,255 $ 22,210
Jan 24, 2 AM $ 0.0000621
-14.35%
$ 62,124 $ 76,198
Jan 24, 1 AM $ 0.0000731
+17.96%
$ 73,055 $ 75,169
Jan 24, 12 AM $ 0.0000608
+11.42%
$ 60,795 $ 71,637
Jan 23, 11 PM $ 0.0000558
+0.00%
$ 55,801 $ 70,468
Jan 23, 10 PM $ 0.0000618
+7.94%
$ 61,793 $ 66,888
Jan 23, 9 PM $ 0.0000573
-3.01%
$ 57,286 $ 65,870
Jan 23, 8 PM $ 0.0000588
-10.80%
$ 58,755 $ 62,077
Jan 23, 7 PM $ 0.0000648
+0.33%
$ 64,836 $ 59,998
Jan 23, 6 PM $ 0.0000645
-16.54%
$ 64,549 $ 59,781
Jan 23, 5 PM $ 0.0000787
+0.40%
$ 78,688 $ 55,153
Jan 23, 4 PM $ 0.0000784
+2.17%
$ 78,371 $ 50,379
Jan 23, 3 PM $ 0.0000668
-18.97%
$ 66,753 $ 47,942
Jan 23, 2 PM $ 0.0000865
+0.96%
$ 86,483 $ 46,472
Jan 23, 1 PM $ 0.0000869
-0.61%
$ 86,948 $ 43,613
Jan 23, 12 PM $ 0.0000719
+7.13%
$ 71,892 $ 36,369
Jan 23, 11 AM $ 0.0000662
-13.94%
$ 66,178 $ 34,712
Jan 23, 10 AM $ 0.0000754
+11.46%
$ 75,375 $ 31,445
Jan 23, 9 AM $ 0.0000675
+7.11%
$ 67,530 $ 28,415
Jan 23, 8 AM $ 0.0000629
-8.85%
$ 62,933 $ 26,194
Jan 23, 7 AM $ 0.0000712
+1.21%
$ 71,216 $ 23,952
Jan 23, 6 AM $ 0.0000723
+1.28%
$ 72,273 $ 21,077
Jan 23, 5 AM $ 0.0000745
-10.45%
$ 74,499 $ 20,181
Jan 23, 4 AM $ 0.0000835
-8.34%
$ 83,490 $ 18,416
Jan 23, 3 AM $ 0.0000937
+6.82%
$ 93,704 $ 16,470
Jan 23, 2 AM $ 0.0000901
-6.44%
$ 90,113 $ 67,317
Jan 23, 1 AM $ 0.0000965
-3.54%
$ 96,523 $ 64,606
Jan 23, 12 AM $ 0.000102
-3.61%
$ 102,343 $ 63,844
Jan 22, 11 PM $ 0.000106
+34.91%
$ 106,171 $ 63,269
Jan 22, 10 PM $ 0.0000817
+7.40%
$ 81,693 $ 59,460
Jan 22, 9 PM $ 0.0000771
-3.11%
$ 77,060 $ 55,668