EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000884
+34.81%
$ 88,396 $ 53,247
Jan 22, 7 PM $ 0.000065
+5.00%
$ 65,020 $ 48,545
Jan 22, 6 PM $ 0.000061
-13.63%
$ 61,048 $ 46,876
Jan 22, 5 PM $ 0.0000731
+32.22%
$ 73,061 $ 44,142
Jan 22, 4 PM $ 0.0000533
-4.40%
$ 53,291 $ 41,342
Jan 22, 3 PM $ 0.0000555
+21.07%
$ 55,460 $ 37,255
Jan 18, 4 PM $ 0.0₆879
+0.00%
$ 879 $ 187
Jan 18, 9 AM $ 0.0₆886
+0.00%
$ 886 $ 78
Jan 17, 10 PM $ 0.0₆866
+0.00%
$ 866 $ 90
Jan 17, 4 AM $ 0.0₆868
+0.00%
$ 868 $ 37
Jan 17, 2 AM $ 0.0₆816
+0.00%
$ 816 $ 106
Jan 16, 7 PM $ 0.0₆816
+0.00%
$ 816 $ 96
Jan 16, 7 AM $ 0.0₆795
+0.00%
$ 795 $ 68
Jan 16, 2 AM $ 0.0₆76
+0.79%
$ 760 $ 45
Jan 15, 2 AM $ 0.0₆819
+2.93%
$ 819 $ 72
Jan 12, 11 PM $ 0.0₆635
+0.00%
$ 635 $ 9
Jan 12, 4 PM $ 0.0₆628
+0.00%
$ 628 $ 24
Jan 12, 1 PM $ 0.0₆644
+0.00%
$ 644 $ 16
Jan 11, 9 PM $ 0.0₆668
+7.82%
$ 668 $ 212
Jan 11, 8 PM $ 0.0₆636
+0.00%
$ 636 $ 202
Jan 11, 2 PM $ 0.0₆668
+0.00%
$ 668 $ 169
Jan 11, 12 PM $ 0.0₆664
-3.05%
$ 664 $ 127
Jan 11, 9 AM $ 0.0₆643
+0.00%
$ 643 $ 44
Jan 10, 4 PM $ 0.0₆661
+0.00%
$ 661 $ 40
Jan 9, 7 AM $ 0.0₆618
+6.71%
$ 618 $ 53
Jan 7, 9 PM $ 0.0₆593
+0.00%
$ 593 $ 199
Jan 7, 8 PM $ 0.0₆56
-9.56%
$ 560 $ 184
Jan 7, 7 PM $ 0.0₆578
+0.00%
$ 578 $ 118
Jan 7, 6 PM $ 0.0₆564
-9.35%
$ 564 $ 112
Jan 7, 2 AM $ 0.0₆607
+0.00%
$ 607 $ 69
Jan 6, 7 AM $ 0.0₆696
+0.00%
$ 696 $ 87
Jan 4, 10 PM $ 0.0₆627
+14.96%
$ 627 $ 30
Jan 4, 4 AM $ 0.0₆493
+0.00%
$ -- $ 7
Jan 3, 9 PM $ 0.0₆492
+0.00%
$ 492 $ 201
Jan 3, 12 PM $ 0.0₆425
+0.00%
$ 425 $ 145
Jan 3, 4 AM $ 0.0₆459
+0.00%
$ 459 $ 137
Jan 2, 3 PM $ 0.0₆46
+0.00%
$ 460 $ 111
Jan 2, 8 AM $ 0.0₆479
+0.00%
$ 479 $ 255
Jan 1, 11 PM $ 0.0₆469
+7.94%
$ 469 $ 217
Jan 1, 10 PM $ 0.0₆456
+0.00%
$ 456 $ 189
Jan 1, 12 AM $ 0.0₆487
+0.00%
$ 487 $ 163
Dec 31, 11 PM $ 0.0₆487
+0.00%
$ 487 $ 127
Nov 21, 12 PM $ 0.0₅366
+0.00%
$ -- $ 1,206
Download