EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000359
-28.34%
$ 35,947 $ 31,645
Mar 6, 2 PM $ 0.0000505
+23.11%
$ 50,493 $ 29,780
Mar 6, 1 PM $ 0.000041
+0.43%
$ 40,953 $ 28,393
Mar 6, 12 PM $ 0.0000407
-20.55%
$ 40,675 $ 26,057
Mar 6, 11 AM $ 0.0000519
-3.81%
$ 51,899 $ 23,875
Mar 6, 10 AM $ 0.0000534
-14.88%
$ 53,380 $ 22,715
Mar 6, 9 AM $ 0.0000616
-0.56%
$ 61,648 $ 20,557
Mar 6, 8 AM $ 0.0000623
+0.06%
$ 62,269 $ 19,185
Mar 6, 7 AM $ 0.0000624
-9.36%
$ 62,421 $ 18,380
Mar 6, 6 AM $ 0.0000694
-15.07%
$ 69,418 $ 16,342
Mar 6, 5 AM $ 0.0000802
+11.97%
$ 80,227 $ 13,257
Mar 6, 4 AM $ 0.0000716
+58.94%
$ 71,588 $ 11,856
Mar 6, 3 AM $ 0.0000433
+13.16%
$ 43,331 $ 7,827
Mar 6, 2 AM $ 0.0000387
-6.17%
$ 38,732 $ 41,606
Mar 6, 1 AM $ 0.0000446
-4.82%
$ 44,638 $ 40,010
Mar 6, 12 AM $ 0.0000462
+19.06%
$ 46,150 $ 38,878
Mar 5, 11 PM $ 0.0000384
-12.41%
$ 38,435 $ 36,864
Mar 5, 10 PM $ 0.0000413
+6.94%
$ 41,294 $ 35,907
Mar 5, 9 PM $ 0.0000389
+7.69%
$ 38,851 $ 35,380
Mar 5, 8 PM $ 0.0000366
-30.53%
$ 36,551 $ 34,158
Mar 5, 7 PM $ 0.0000528
+13.65%
$ 52,761 $ 31,220
Mar 5, 6 PM $ 0.0000469
-20.11%
$ 46,860 $ 30,083
Mar 5, 5 PM $ 0.0000635
-13.60%
$ 63,460 $ 26,774
Mar 5, 4 PM $ 0.0000742
+12.22%
$ 74,192 $ 25,181
Mar 5, 3 PM $ 0.000065
+10.56%
$ 64,972 $ 23,039
Mar 5, 2 PM $ 0.0000612
+2.72%
$ 61,160 $ 21,563
Mar 5, 1 PM $ 0.0000591
+15.98%
$ 59,058 $ 19,519
Mar 5, 12 PM $ 0.0000522
+31.72%
$ 52,157 $ 17,123
Mar 5, 11 AM $ 0.0000386
-24.35%
$ 38,646 $ 13,725
Mar 5, 10 AM $ 0.0000515
-6.13%
$ 51,525 $ 12,137
Mar 5, 9 AM $ 0.0000552
+33.48%
$ 55,197 $ 11,216
Mar 5, 8 AM $ 0.0000413
+22.77%
$ 41,267 $ 9,119
Mar 5, 7 AM $ 0.0000337
-2.02%
$ 33,705 $ 7,913
Mar 5, 6 AM $ 0.0000347
-2.57%
$ 34,743 $ 6,645
Mar 5, 5 AM $ 0.0000354
+5.41%
$ 35,354 $ 6,181
Mar 5, 4 AM $ 0.0000335
+0.62%
$ 33,499 $ 4,791
Mar 5, 3 AM $ 0.0000336
-7.74%
$ 33,577 $ 3,798
Mar 5, 2 AM $ 0.0000369
-15.97%
$ 36,908 $ 53,484
Mar 5, 1 AM $ 0.0000435
-1.90%
$ 43,488 $ 51,750
Mar 5, 12 AM $ 0.000045
-14.64%
$ 44,956 $ 49,589
Mar 4, 11 PM $ 0.0000533
-5.76%
$ 53,330 $ 48,627
Mar 4, 10 PM $ 0.000057
+5.86%
$ 57,010 $ 46,205
Mar 4, 9 PM $ 0.0000539
-1.68%
$ 53,878 $ 43,394
Mar 4, 8 PM $ 0.0000562
-2.09%
$ 56,169 $ 42,823
Mar 4, 7 PM $ 0.0000576
-16.24%
$ 57,579 $ 42,435
Mar 4, 6 PM $ 0.0000731
+6.60%
$ 73,062 $ 38,987
Mar 4, 5 PM $ 0.0000686
-12.74%
$ 68,648 $ 35,388
Mar 4, 4 PM $ 0.0000706
+0.00%
$ -- $ 31,695
Mar 4, 1 PM $ 0.0000878
+0.02%
$ 87,760 $ 21,424
Mar 4, 12 PM $ 0.0000882
-9.86%
$ 88,228 $ 21,249