EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000992
-8.65%
$ 99,223 $ 20,339
Mar 4, 9 AM $ 0.0000973
-7.33%
$ 97,279 $ 14,219
Mar 4, 8 AM $ 0.000102
+25.70%
$ 101,789 $ 13,203
Mar 4, 7 AM $ 0.0000805
+17.05%
$ 80,548 $ 9,286
Mar 4, 6 AM $ 0.0000698
-0.30%
$ 69,831 $ 7,465
Mar 4, 5 AM $ 0.0000699
-4.53%
$ 69,865 $ 6,932
Mar 4, 4 AM $ 0.0000732
-8.86%
$ 73,191 $ 6,478
Mar 4, 3 AM $ 0.0000804
-1.52%
$ 80,352 $ 5,220
Mar 4, 2 AM $ 0.0000811
+14.94%
$ 81,094 $ 37,738
Mar 4, 1 AM $ 0.0000707
-1.20%
$ 70,701 $ 36,232
Mar 4, 12 AM $ 0.0000715
+0.52%
$ 71,540 $ 35,131
Mar 3, 11 PM $ 0.0000691
-4.57%
$ 69,114 $ 34,111
Mar 3, 10 PM $ 0.0000727
-1.14%
$ 72,695 $ 33,522
Mar 3, 9 PM $ 0.0000735
-0.74%
$ 73,502 $ 33,041
Mar 3, 8 PM $ 0.0000751
+26.72%
$ 75,085 $ 31,301
Mar 3, 7 PM $ 0.0000601
-6.38%
$ 60,087 $ 28,674
Mar 3, 6 PM $ 0.0000645
-21.36%
$ 64,460 $ 28,188
Mar 3, 5 PM $ 0.0000739
+11.14%
$ 73,936 $ 24,774
Mar 3, 4 PM $ 0.0000663
+14.62%
$ 66,250 $ 22,008
Mar 3, 3 PM $ 0.0000577
-12.71%
$ 57,725 $ 20,355
Mar 3, 2 PM $ 0.0000663
+34.05%
$ 66,311 $ 18,894
Mar 3, 1 PM $ 0.0000494
+2.60%
$ 49,434 $ 16,436
Mar 3, 12 PM $ 0.0000483
-20.24%
$ 48,291 $ 15,711
Mar 3, 11 AM $ 0.0000605
-4.72%
$ 60,529 $ 14,204
Mar 3, 10 AM $ 0.000064
+9.26%
$ 63,954 $ 13,205
Mar 3, 9 AM $ 0.0000586
+8.50%
$ 58,575 $ 11,478
Mar 3, 8 AM $ 0.000054
+13.39%
$ 54,019 $ 9,880
Mar 3, 7 AM $ 0.0000515
-2.01%
$ 51,499 $ 8,268
Mar 3, 6 AM $ 0.0000544
-6.66%
$ 54,403 $ 6,999
Mar 3, 5 AM $ 0.0000583
-7.03%
$ 58,323 $ 5,744
Mar 3, 4 AM $ 0.0000629
-16.31%
$ 62,864 $ 5,251
Mar 3, 3 AM $ 0.0000751
+0.08%
$ 75,133 $ 3,871
Mar 3, 2 AM $ 0.0000751
-19.32%
$ 75,113 $ 35,746
Mar 3, 1 AM $ 0.0000929
-0.12%
$ 92,900 $ 34,059
Mar 3, 12 AM $ 0.0000934
+59.94%
$ 93,401 $ 32,814
Mar 2, 11 PM $ 0.0000584
-6.28%
$ 58,392 $ 28,730
Mar 2, 10 PM $ 0.000063
-6.62%
$ 63,018 $ 27,655
Mar 2, 9 PM $ 0.0000656
+16.09%
$ 65,580 $ 25,577
Mar 2, 8 PM $ 0.0000576
+7.93%
$ 57,643 $ 24,210
Mar 2, 7 PM $ 0.0000534
-5.37%
$ 53,449 $ 22,911
Mar 2, 6 PM $ 0.0000566
-10.13%
$ 56,600 $ 21,383
Mar 2, 5 PM $ 0.0000631
-20.81%
$ 63,130 $ 20,879
Mar 2, 4 PM $ 0.0000798
-11.97%
$ 79,843 $ 18,752
Mar 2, 3 PM $ 0.0000911
+2.64%
$ 91,058 $ 17,107
Mar 2, 2 PM $ 0.0000893
-2.93%
$ 89,275 $ 15,884
Mar 2, 1 PM $ 0.0000918
+6.45%
$ 91,780 $ 15,336
Mar 2, 12 PM $ 0.000087
-4.93%
$ 86,970 $ 14,431
Mar 2, 11 AM $ 0.0000902
-0.96%
$ 90,178 $ 13,940
Mar 2, 10 AM $ 0.0000914
+7.65%
$ 91,352 $ 13,000
Mar 2, 9 AM $ 0.0000825
-0.14%
$ 82,477 $ 12,454