EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000824
-2.84%
$ 82,418 $ 12,417
Mar 2, 7 AM $ 0.0000848
-3.11%
$ 84,800 $ 12,172
Mar 2, 6 AM $ 0.0000857
+4.54%
$ 85,736 $ 11,790
Mar 2, 5 AM $ 0.000082
+0.13%
$ 82,040 $ 11,250
Mar 2, 4 AM $ 0.0000818
-1.40%
$ 81,837 $ 10,321
Mar 2, 2 AM $ 0.0000825
-5.12%
$ 82,477 $ 10,033
Mar 2, 1 AM $ 0.0000891
-0.31%
$ 89,139 $ 9,569
Mar 2, 12 AM $ 0.0000895
-0.67%
$ 89,530 $ 9,353
Mar 1, 11 PM $ 0.0000914
+0.00%
$ 91,365 $ 9,186
Mar 1, 10 PM $ 0.0000913
+0.21%
$ 91,300 $ 9,096
Mar 1, 9 PM $ 0.0000916
-1.00%
$ 91,579 $ 8,989
Mar 1, 8 PM $ 0.0000905
-0.20%
$ 90,540 $ 8,815
Mar 1, 7 PM $ 0.0000813
-1.29%
$ 81,332 $ 8,816
Mar 1, 6 PM $ 0.0000818
-0.21%
$ 81,753 $ 7,780
Mar 1, 5 PM $ 0.0000819
-0.45%
$ 81,916 $ 7,659
Mar 1, 4 PM $ 0.0000832
-1.76%
$ 83,173 $ 7,609
Mar 1, 2 PM $ 0.0000853
-8.89%
$ 85,298 $ 7,393
Mar 1, 1 PM $ 0.0000935
+0.00%
$ 93,520 $ 6,558
Mar 1, 12 PM $ 0.0000948
-1.58%
$ 94,797 $ 6,482
Mar 1, 11 AM $ 0.0000964
+5.90%
$ 96,411 $ 6,359
Mar 1, 10 AM $ 0.0000919
+9.44%
$ 91,905 $ 5,589
Mar 1, 9 AM $ 0.000084
+0.52%
$ 83,985 $ 4,808
Mar 1, 8 AM $ 0.0000869
-0.15%
$ 86,878 $ 4,259
Mar 1, 7 AM $ 0.0000863
+0.02%
$ 86,345 $ 4,267
Mar 1, 6 AM $ 0.0000873
-3.05%
$ 87,350 $ 4,092
Mar 1, 5 AM $ 0.0000903
-1.94%
$ 90,288 $ 3,898
Mar 1, 4 AM $ 0.0000923
-0.75%
$ 92,260 $ 3,305
Mar 1, 3 AM $ 0.0000923
+1.22%
$ 92,350 $ 3,236
Mar 1, 2 AM $ 0.0000856
+5.63%
$ 85,563 $ 13,845
Mar 1, 1 AM $ 0.0000709
+0.28%
$ 70,919 $ 11,344
Mar 1, 12 AM $ 0.0000715
-5.37%
$ 71,475 $ 11,212
Feb 28, 11 PM $ 0.0000778
-3.11%
$ 77,816 $ 10,659
Feb 28, 10 PM $ 0.0000813
+0.23%
$ 81,260 $ 10,400
Feb 28, 9 PM $ 0.0000816
-1.24%
$ 81,565 $ 10,204
Feb 28, 8 PM $ 0.000083
+16.95%
$ 82,959 $ 10,082
Feb 28, 7 PM $ 0.0000709
-3.81%
$ 70,892 $ 8,902
Feb 28, 6 PM $ 0.0000741
-3.62%
$ 74,148 $ 8,413
Feb 28, 5 PM $ 0.000077
-7.30%
$ 76,995 $ 8,018
Feb 28, 4 PM $ 0.0000755
-4.88%
$ 75,496 $ 7,477
Feb 28, 3 PM $ 0.0000792
-1.81%
$ 79,187 $ 6,454
Feb 28, 2 PM $ 0.0000815
-0.33%
$ 81,476 $ 6,119
Feb 28, 1 PM $ 0.0000817
+0.00%
$ 81,749 $ 5,493
Feb 28, 12 PM $ 0.0000824
-3.72%
$ 82,407 $ 5,471
Feb 28, 11 AM $ 0.0000823
+4.41%
$ 82,341 $ 4,911
Feb 28, 10 AM $ 0.0000789
+0.00%
$ 78,903 $ 4,423
Feb 28, 9 AM $ 0.000079
-0.49%
$ 78,996 $ 4,418
Feb 28, 8 AM $ 0.0000789
+4.10%
$ 78,901 $ 4,306
Feb 27, 8 PM $ 0.0000732
-1.92%
$ 73,157 $ 47,394
Feb 27, 7 PM $ 0.0000746
-2.90%
$ 74,592 $ 47,484
Feb 27, 6 PM $ 0.000077
-4.21%
$ 77,002 $ 47,087