EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000806
-4.70%
$ 80,606 $ 47,070
Feb 27, 4 PM $ 0.0000843
-3.14%
$ 84,297 $ 46,807
Feb 27, 3 PM $ 0.0000875
+0.33%
$ 87,504 $ 46,660
Feb 27, 2 PM $ 0.0000846
-2.79%
$ 84,579 $ 46,139
Feb 27, 1 PM $ 0.0000871
-0.44%
$ 87,066 $ 46,079
Feb 27, 12 PM $ 0.000089
+0.79%
$ 88,991 $ 46,185
Feb 27, 11 AM $ 0.0000888
+2.77%
$ 88,827 $ 46,329
Feb 26, 1 PM $ 0.000135
+0.00%
$ 135,011 $ 1,408
Feb 26, 12 PM $ 0.000135
+0.00%
$ 134,600 $ 1,328
Feb 26, 10 AM $ 0.000124
+0.00%
$ 123,993 $ 19,052
Feb 26, 9 AM $ 0.000119
-11.07%
$ 119,039 $ 18,534
Feb 26, 8 AM $ 0.000137
+5.82%
$ 136,984 $ 13,563
Feb 26, 7 AM $ 0.00014
+23.47%
$ 140,323 $ 11,872
Feb 26, 6 AM $ 0.000116
-4.92%
$ 115,826 $ 7,988
Feb 26, 5 AM $ 0.000121
+3.58%
$ 121,491 $ 6,319
Feb 26, 4 AM $ 0.000117
+6.06%
$ 117,359 $ 4,419
Feb 26, 3 AM $ 0.00011
-1.60%
$ 110,182 $ 980
Feb 26, 2 AM $ 0.000111
+1.25%
$ 111,360 $ 48,516
Feb 26, 1 AM $ 0.000113
-9.20%
$ 113,059 $ 47,366
Feb 26, 12 AM $ 0.000125
+5.11%
$ 124,863 $ 46,334
Feb 25, 11 PM $ 0.00012
-10.09%
$ 119,685 $ 44,496
Feb 25, 10 PM $ 0.000129
-8.10%
$ 128,981 $ 43,323
Feb 25, 9 PM $ 0.000139
-3.48%
$ 139,169 $ 40,958
Feb 25, 8 PM $ 0.000149
+6.22%
$ 148,627 $ 40,091
Feb 25, 7 PM $ 0.000141
-3.08%
$ 141,444 $ 35,879
Feb 25, 6 PM $ 0.000146
-2.40%
$ 145,944 $ 31,897
Feb 25, 5 PM $ 0.000152
-7.87%
$ 151,695 $ 29,081
Feb 25, 4 PM $ 0.000162
-5.15%
$ 162,281 $ 27,317
Feb 25, 3 PM $ 0.00017
-9.77%
$ 169,808 $ 25,310
Feb 25, 2 PM $ 0.000184
+13.67%
$ 183,978 $ 22,768
Feb 25, 1 PM $ 0.000161
+0.88%
$ 161,288 $ 20,715
Feb 25, 12 PM $ 0.000157
+4.77%
$ 157,055 $ 20,182
Feb 25, 11 AM $ 0.00015
+16.98%
$ 150,007 $ 17,985
Feb 25, 10 AM $ 0.000129
-2.12%
$ 128,936 $ 15,388
Feb 25, 9 AM $ 0.000132
-2.85%
$ 132,203 $ 14,154
Feb 25, 8 AM $ 0.000135
-4.43%
$ 135,102 $ 13,034
Feb 25, 7 AM $ 0.000141
+0.26%
$ 140,644 $ 11,306
Feb 25, 6 AM $ 0.000153
-1.63%
$ 153,229 $ 9,973
Feb 25, 5 AM $ 0.000148
-5.89%
$ 148,082 $ 7,823
Feb 25, 4 AM $ 0.000161
-3.40%
$ 161,035 $ 5,768
Feb 25, 3 AM $ 0.000165
+2.35%
$ 165,151 $ 2,941
Feb 25, 2 AM $ 0.000164
-3.59%
$ 163,562 $ 118,457
Feb 25, 1 AM $ 0.000177
+1.87%
$ 177,148 $ 114,744
Feb 25, 12 AM $ 0.000159
+3.69%
$ 158,799 $ 110,624
Feb 24, 11 PM $ 0.000153
-14.50%
$ 152,652 $ 110,932
Feb 24, 10 PM $ 0.000179
-6.35%
$ 179,052 $ 108,323
Feb 24, 9 PM $ 0.000187
+0.90%
$ 186,600 $ 104,530
Feb 24, 8 PM $ 0.000185
-2.95%
$ 185,164 $ 104,475
Feb 24, 7 PM $ 0.000192
+5.19%
$ 192,043 $ 101,303
Feb 24, 6 PM $ 0.000184
-7.56%
$ 183,658 $ 98,933