EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000198
+3.84%
$ 198,082 $ 98,181
Feb 24, 4 PM $ 0.000189
-9.79%
$ 188,522 $ 95,184
Feb 24, 3 PM $ 0.000209
+3.18%
$ 209,434 $ 91,215
Feb 24, 2 PM $ 0.000204
+8.80%
$ 203,799 $ 88,703
Feb 24, 1 PM $ 0.000187
-2.33%
$ 186,623 $ 87,610
Feb 24, 12 PM $ 0.000193
+6.33%
$ 192,512 $ 83,477
Feb 24, 11 AM $ 0.000179
-8.81%
$ 178,624 $ 81,405
Feb 24, 10 AM $ 0.000199
+5.14%
$ 199,445 $ 77,141
Feb 24, 9 AM $ 0.000192
+7.00%
$ 191,557 $ 75,737
Feb 24, 8 AM $ 0.000181
-7.09%
$ 181,002 $ 74,543
Feb 24, 7 AM $ 0.000193
-2.33%
$ 193,150 $ 72,164
Feb 24, 6 AM $ 0.000198
-8.73%
$ 198,264 $ 70,417
Feb 24, 5 AM $ 0.000241
+8.94%
$ 240,930 $ 64,538
Feb 24, 4 AM $ 0.000225
+4.23%
$ 225,021 $ 62,506
Feb 24, 3 AM $ 0.000222
-2.15%
$ 221,751 $ 61,986
Feb 24, 2 AM $ 0.000229
+6.09%
$ 228,948 $ 61,080
Feb 24, 1 AM $ 0.000213
-6.35%
$ 212,509 $ 55,729
Feb 24, 12 AM $ 0.000225
+3.60%
$ 224,753 $ 53,768
Feb 23, 11 PM $ 0.000218
+1.74%
$ 218,353 $ 51,529
Feb 23, 10 PM $ 0.000213
-4.96%
$ 213,261 $ 49,802
Feb 23, 9 PM $ 0.000229
+7.63%
$ 229,369 $ 48,975
Feb 23, 8 PM $ 0.000216
-9.24%
$ 215,828 $ 46,059
Feb 23, 7 PM $ 0.000239
-8.94%
$ 239,046 $ 44,825
Feb 23, 6 PM $ 0.000268
+0.80%
$ 268,132 $ 44,013
Feb 23, 5 PM $ 0.00027
-6.28%
$ 270,318 $ 43,014
Feb 23, 4 PM $ 0.000287
+6.45%
$ 287,115 $ 41,738
Feb 23, 3 PM $ 0.000251
-7.58%
$ 250,755 $ 38,786
Feb 23, 2 PM $ 0.000273
-0.03%
$ 273,135 $ 33,861
Feb 23, 1 PM $ 0.000275
+3.80%
$ 274,811 $ 31,275
Feb 23, 12 PM $ 0.000246
-8.38%
$ 246,392 $ 29,596
Feb 23, 11 AM $ 0.000242
+9.75%
$ 242,278 $ 26,171
Feb 23, 10 AM $ 0.000222
-4.17%
$ 221,845 $ 22,099
Feb 23, 9 AM $ 0.000234
-2.02%
$ 233,666 $ 20,610
Feb 23, 8 AM $ 0.000243
+7.47%
$ 242,698 $ 19,720
Feb 23, 7 AM $ 0.000229
-6.87%
$ 229,394 $ 16,187
Feb 23, 6 AM $ 0.000243
-0.66%
$ 242,798 $ 14,690
Feb 23, 5 AM $ 0.000245
-1.29%
$ 245,378 $ 11,738
Feb 23, 4 AM $ 0.000261
-1.97%
$ 260,991 $ 7,581
Feb 23, 3 AM $ 0.000265
+8.09%
$ 265,179 $ 6,636
Feb 23, 2 AM $ 0.000246
+14.64%
$ 246,042 $ 52,471
Feb 23, 1 AM $ 0.000215
-1.23%
$ 214,942 $ 50,966
Feb 23, 12 AM $ 0.000214
-5.12%
$ 213,571 $ 50,640
Feb 22, 11 PM $ 0.000223
-3.59%
$ 222,503 $ 44,722
Feb 22, 10 PM $ 0.000229
+4.86%
$ 228,678 $ 43,901
Feb 22, 9 PM $ 0.000215
+4.69%
$ 214,902 $ 40,115
Feb 22, 8 PM $ 0.000205
+1.80%
$ 205,380 $ 38,103
Feb 22, 7 PM $ 0.000204
+11.54%
$ 204,018 $ 34,960
Feb 22, 6 PM $ 0.000182
+3.71%
$ 182,406 $ 32,283
Feb 22, 5 PM $ 0.000172
-5.81%
$ 171,940 $ 31,038
Feb 22, 4 PM $ 0.000185
-9.95%
$ 184,754 $ 29,257