EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000199
+3.40%
$ 198,647 $ 27,079
Feb 22, 2 PM $ 0.000189
-9.46%
$ 188,722 $ 25,203
Feb 22, 1 PM $ 0.000206
-7.54%
$ 205,838 $ 22,782
Feb 22, 12 PM $ 0.000228
+8.97%
$ 227,730 $ 20,140
Feb 22, 11 AM $ 0.000208
+14.98%
$ 208,406 $ 17,810
Feb 22, 10 AM $ 0.000176
+3.42%
$ 175,900 $ 14,817
Feb 22, 9 AM $ 0.000171
-8.54%
$ 170,636 $ 9,814
Feb 22, 8 AM $ 0.000187
-6.33%
$ 186,959 $ 9,600
Feb 22, 6 AM $ 0.000198
+4.47%
$ 198,348 $ 4,978
Feb 22, 5 AM $ 0.000192
-3.86%
$ 191,909 $ 3,341
Feb 22, 4 AM $ 0.000212
-2.88%
$ 211,639 $ 2,730
Feb 22, 3 AM $ 0.00021
+3.41%
$ 209,759 $ 1,975
Feb 22, 2 AM $ 0.000204
-7.56%
$ 203,572 $ 98,333
Feb 22, 1 AM $ 0.000219
+0.88%
$ 218,922 $ 99,328
Feb 22, 12 AM $ 0.00022
-2.15%
$ 219,728 $ 98,247
Feb 21, 11 PM $ 0.000225
-4.87%
$ 224,843 $ 97,527
Feb 21, 10 PM $ 0.000237
+0.04%
$ 237,133 $ 96,067
Feb 21, 9 PM $ 0.000237
-11.50%
$ 236,590 $ 95,453
Feb 21, 8 PM $ 0.000272
+10.23%
$ 271,550 $ 93,064
Feb 21, 7 PM $ 0.000243
-0.07%
$ 243,239 $ 90,621
Feb 21, 6 PM $ 0.000245
-2.28%
$ 244,540 $ 89,216
Feb 21, 5 PM $ 0.000275
-3.12%
$ 275,107 $ 86,813
Feb 21, 4 PM $ 0.000304
-3.99%
$ 304,351 $ 84,061
Feb 21, 3 PM $ 0.000317
-2.59%
$ 317,038 $ 83,181
Feb 21, 2 PM $ 0.000329
-6.31%
$ 329,149 $ 82,915
Feb 21, 1 PM $ 0.000354
-7.12%
$ 357,597 $ 80,174
Feb 21, 12 PM $ 0.000381
-2.81%
$ 381,093 $ 76,988
Feb 21, 11 AM $ 0.000415
-1.01%
$ 415,425 $ 77,138
Feb 21, 10 AM $ 0.000415
+1.59%
$ 414,973 $ 76,206
Feb 21, 9 AM $ 0.000379
+2.46%
$ 361,807 $ 72,345
Feb 21, 8 AM $ 0.000368
-0.65%
$ 367,506 $ 69,647
Feb 21, 7 AM $ 0.000365
+6.61%
$ 364,534 $ 69,759
Feb 21, 6 AM $ 0.000337
-5.05%
$ 337,418 $ 68,259
Feb 21, 5 AM $ 0.000388
-5.53%
$ 388,362 $ 65,598
Feb 21, 4 AM $ 0.000412
-1.83%
$ 411,811 $ 64,114
Feb 21, 3 AM $ 0.000427
-0.92%
$ 427,124 $ 62,516
Feb 21, 2 AM $ 0.000431
-12.17%
$ 431,220 $ 61,713
Feb 21, 1 AM $ 0.000492
-4.30%
$ 491,766 $ 58,600
Feb 21, 12 AM $ 0.000506
+8.67%
$ 509,772 $ 58,064
Feb 20, 11 PM $ 0.000466
-4.64%
$ 465,896 $ 56,633
Feb 20, 10 PM $ 0.00049
-2.14%
$ 490,291 $ 56,345
Feb 20, 9 PM $ 0.000498
-1.91%
$ 498,484 $ 54,534
Feb 20, 8 PM $ 0.000503
+1.07%
$ 503,268 $ 53,299
Feb 20, 7 PM $ 0.000503
+2.44%
$ 502,933 $ 52,976
Feb 20, 6 PM $ 0.000494
+3.11%
$ 493,679 $ 52,097
Feb 20, 5 PM $ 0.000474
+0.89%
$ 474,271 $ 50,090
Feb 20, 4 PM $ 0.000463
-2.00%
$ 462,983 $ 48,726
Feb 20, 3 PM $ 0.000476
-2.43%
$ 475,614 $ 47,720
Feb 20, 2 PM $ 0.000488
-2.94%
$ 488,494 $ 45,164
Feb 20, 1 PM $ 0.000505
-1.62%
$ 505,251 $ 44,583