EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000509
-8.04%
$ 508,630 $ 43,422
Feb 20, 11 AM $ 0.000556
-2.60%
$ 555,556 $ 42,299
Feb 20, 10 AM $ 0.000568
-5.08%
$ 568,081 $ 38,885
Feb 20, 9 AM $ 0.000595
-1.93%
$ 594,908 $ 37,647
Feb 20, 8 AM $ 0.000606
+4.64%
$ 605,589 $ 36,176
Feb 20, 7 AM $ 0.000578
-1.51%
$ 577,573 $ 34,253
Feb 20, 6 AM $ 0.000588
-1.53%
$ 587,615 $ 33,637
Feb 20, 5 AM $ 0.000607
+0.00%
$ 607,376 $ 31,408
Feb 20, 4 AM $ 0.000601
-2.53%
$ 600,776 $ 30,924
Feb 20, 3 AM $ 0.000619
-16.36%
$ 619,008 $ 29,118
Feb 20, 2 AM $ 0.000724
-0.65%
$ 724,499 $ 23,458
Feb 20, 1 AM $ 0.000724
+5.96%
$ 723,798 $ 22,738
Feb 20, 12 AM $ 0.000679
+2.14%
$ 679,343 $ 20,764
Feb 19, 11 PM $ 0.000676
-3.03%
$ 676,198 $ 19,115
Feb 19, 10 PM $ 0.000702
-0.46%
$ 702,365 $ 17,898
Feb 19, 9 PM $ 0.000709
-4.02%
$ 709,032 $ 16,490
Feb 19, 5 PM $ 0.00074
-1.34%
$ 739,741 $ 11,497
Feb 19, 1 PM $ 0.000903
-5.74%
$ 903,272 $ 3,699
Feb 19, 12 PM $ 0.000957
+8.18%
$ 956,729 $ 2,049
Feb 19, 11 AM $ 0.000889
-6.46%
$ 888,716 $ 105,859
Feb 19, 10 AM $ 0.000907
-0.74%
$ 906,731 $ 100,313
Feb 19, 9 AM $ 0.000843
-5.48%
$ 843,232 $ 97,938
Feb 19, 8 AM $ 0.00089
+0.63%
$ 889,961 $ 92,748
Feb 19, 7 AM $ 0.000977
+2.07%
$ 977,359 $ 91,319
Feb 19, 6 AM $ 0.000951
+22.96%
$ 950,969 $ 86,903
Feb 19, 5 AM $ 0.000768
-2.97%
$ 767,857 $ 79,364
Feb 19, 4 AM $ 0.000795
+8.12%
$ 794,949 $ 77,793
Feb 19, 3 AM $ 0.000733
+9.01%
$ 733,350 $ 75,934
Feb 19, 2 AM $ 0.000672
+3.98%
$ 671,971 $ 73,321
Feb 19, 1 AM $ 0.000613
+13.13%
$ 613,210 $ 65,142
Feb 19, 12 AM $ 0.000503
+0.00%
$ 503,421 $ 62,096
Feb 18, 11 PM $ 0.0005
-4.28%
$ 532,609 $ 58,096
Feb 18, 10 PM $ 0.000522
-1.55%
$ 521,636 $ 55,867
Feb 18, 9 PM $ 0.00053
+6.54%
$ 529,194 $ 54,683
Feb 18, 8 PM $ 0.000501
-0.21%
$ 501,399 $ 52,653
Feb 18, 7 PM $ 0.000531
+0.00%
$ 530,536 $ 48,490
Feb 18, 6 PM $ 0.000531
+4.92%
$ 530,598 $ 47,214
Feb 18, 5 PM $ 0.000505
+6.73%
$ 505,455 $ 43,900
Feb 18, 4 PM $ 0.000472
+8.94%
$ 472,144 $ 37,903
Feb 18, 3 PM $ 0.00038
-3.30%
$ 379,584 $ 36,164
Feb 18, 2 PM $ 0.000332
+8.52%
$ 331,770 $ 32,074
Feb 18, 1 PM $ 0.000303
-4.81%
$ 303,277 $ 26,544
Feb 18, 12 PM $ 0.000326
-4.18%
$ 325,761 $ 24,621
Feb 18, 11 AM $ 0.000337
-1.70%
$ 337,288 $ 22,316
Feb 18, 10 AM $ 0.000351
+1.05%
$ 351,144 $ 20,536
Feb 18, 9 AM $ 0.000352
-9.01%
$ 352,327 $ 19,680
Feb 18, 8 AM $ 0.000393
+0.13%
$ 393,152 $ 16,896
Feb 18, 7 AM $ 0.000401
+7.08%
$ 401,462 $ 15,538
Feb 18, 6 AM $ 0.000374
-0.32%
$ 373,758 $ 11,990
Feb 18, 5 AM $ 0.000375
-4.00%
$ 374,784 $ 8,339