EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000315
+0.00%
$ 314,670 $ 89,369
Yesterday, at 8 PM $ 0.000315
+0.00%
$ 314,670 $ 89,369
Yesterday, at 6 AM $ 0.00032
+0.00%
$ 319,876 $ 75,917
Yesterday, at 1 AM $ 0.000346
+0.00%
$ 345,897 $ 81,842
Yesterday, at 12 AM $ 0.000373
+0.00%
$ 372,791 $ 71,969
Apr 27, 2 AM $ 0.000275
+0.00%
$ 274,505 $ 61,883
Apr 26, 7 PM $ 0.000291
+0.00%
$ 291,087 $ 27,295
Apr 25, 8 AM $ 0.000241
+0.00%
$ 240,809 $ 28,351
Apr 23, 6 AM $ 0.000197
+1.85%
$ 197,301 $ 20,555
Apr 22, 5 PM $ 0.000191
+0.00%
$ 191,188 $ 26,962
Apr 21, 7 PM $ 0.00018
-2.08%
$ 180,291 $ 21,521
Apr 21, 6 PM $ 0.000177
+0.00%
$ 177,396 $ 17,512
Apr 21, 3 PM $ 0.000177
+0.00%
$ 177,273 $ 5,768
Apr 18, 6 AM $ 0.000126
+0.00%
$ 126,178 $ 5,640
Apr 16, 1 AM $ 0.000107
+0.00%
$ 106,593 $ 49,526
Apr 15, 9 PM $ 0.000122
+8.62%
$ 122,454 $ 53,815
Apr 15, 12 PM $ 0.000137
+0.00%
$ 137,335 $ 37,649
Apr 15, 9 AM $ 0.000125
+0.00%
$ 125,204 $ 39,352
Apr 15, 6 AM $ 0.000143
+0.00%
$ 143,380 $ 38,083
Apr 15, 5 AM $ 0.000138
+0.00%
$ 138,261 $ 36,781
Apr 15, 1 AM $ 0.000143
+0.00%
$ 143,462 $ 27,363
Apr 14, 11 PM $ 0.00012
+0.00%
$ 120,092 $ 19,897
Apr 14, 10 AM $ 0.000116
+0.00%
$ 116,450 $ 18,011
Apr 14, 9 AM $ 0.000122
+0.00%
$ 121,923 $ 19,766
Apr 13, 10 AM $ 0.000104
+0.00%
$ 103,549 $ 38,088
Apr 13, 9 AM $ 0.000115
+0.00%
$ 115,323 $ 32,747
Apr 13, 7 AM $ 0.0000987
-5.52%
$ 98,671 $ 31,327
Apr 13, 6 AM $ 0.0000943
+0.00%
$ 94,322 $ 24,719
Apr 12, 11 AM $ 0.0000792
+0.00%
$ 79,170 $ 7,211
Apr 8, 3 PM $ 0.000071
+0.00%
$ 70,955 $ 7,673
Apr 8, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 4,319
Mar 9, 1 PM $ 0.0₅802
-10.83%
$ 8,023 $ 109,220
Mar 9, 12 PM $ 0.0₅913
+20.62%
$ 9,128 $ 107,364
Mar 9, 11 AM $ 0.0₅759
-24.44%
$ 7,592 $ 97,588
Mar 9, 10 AM $ 0.0000102
+5.69%
$ 10,196 $ 91,083
Mar 9, 9 AM $ 0.0₅968
-30.74%
$ 9,684 $ 85,852
Mar 9, 8 AM $ 0.0000143
-47.44%
$ 14,259 $ 76,170
Mar 9, 7 AM $ 0.0000272
+49.17%
$ 27,170 $ 63,788
Mar 9, 6 AM $ 0.0000184
-12.08%
$ 18,427 $ 57,697
Mar 9, 5 AM $ 0.0000211
-13.16%
$ 21,146 $ 51,111
Mar 9, 4 AM $ 0.0000246
-14.61%
$ 24,585 $ 46,513
Mar 9, 3 AM $ 0.0000336
-13.11%
$ 33,576 $ 41,791
Mar 9, 2 AM $ 0.0000378
+3.69%
$ 37,809 $ 112,577
Mar 9, 1 AM $ 0.0000351
+8.34%
$ 35,107 $ 98,140
Mar 9, 12 AM $ 0.0000322
-16.62%
$ 32,217 $ 96,843
Mar 8, 11 PM $ 0.000037
-28.34%
$ 36,986 $ 87,957
Mar 8, 10 PM $ 0.0000514
-13.35%
$ 51,389 $ 80,315
Mar 8, 9 PM $ 0.0000525
+25.89%
$ 52,469 $ 73,418
Mar 8, 8 PM $ 0.0000407
+12.18%
$ 40,657 $ 64,097
Mar 8, 7 PM $ 0.0000374
+31.91%
$ 37,436 $ 55,240
Download