SHIBAMEAT Historical Data

SHIBAMETA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆3
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 18
Feb 17, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 33
Feb 9, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 50
Feb 8, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 50
Feb 7, 2025 $ 0.0₆3
+0.00%
$ -- $ 16
Feb 6, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 16
Feb 5, 2025 $ 0.0₆3
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 12
Feb 3, 2025 $ 0.0₆3
-25.00%
$ 25,500 $ 8
Feb 2, 2025 $ 0.0₆4
+0.00%
$ 34,000 $ 169
Jan 30, 2025 $ 0.0₆3
+0.00%
$ -- $ 36
Jan 29, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 36
Jan 23, 2025 $ 0.0₆3
+0.00%
$ -- $ 30
Jan 22, 2025 $ 0.0₆3
-25.00%
$ 25,500 $ 56
Jan 21, 2025 $ 0.0₆4
+0.00%
$ 34,000 $ 41
Jan 20, 2025 $ 0.0₆4
+33.33%
$ 34,000 $ 43
Jan 19, 2025 $ 0.0₆3
+50.00%
$ 25,500 $ 157
Jan 18, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 81
Jan 17, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 15
Jan 16, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 15
Jan 15, 2025 $ 0.0₆2
+0.00%
$ -- $ 82
Jan 14, 2025 $ 0.0₆2
+0.00%
$ 17,000 $ 98
Jan 12, 2025 $ 0.0₆3
+0.00%
$ -- $ 17
Jan 11, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 17
Jan 10, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 40
Jan 9, 2025 $ 0.0₆3
+50.00%
$ 25,500 $ 52
Jan 8, 2025 $ 0.0₆3
+0.00%
$ 25,500 $ 17
Jan 6, 2025 $ 0.0₆4
+0.00%
$ -- $ 11
Jan 5, 2025 $ 0.0₆4
+0.00%
$ 34,000 $ 77
Jan 4, 2025 $ 0.0₆4
-20.00%
$ 34,000 $ 50
Jan 3, 2025 $ 0.0₆2
-50.00%
$ 17,000 $ 195
Jan 2, 2025 $ 0.0₆5
+0.00%
$ 42,500 $ 49
Jan 1, 2025 $ 0.0₆5
+0.00%
$ 42,500 $ 39
Dec 31, 2024 $ 0.0₆6
+0.00%
$ -- $ 45
Dec 30, 2024 $ 0.0₆6
+0.00%
$ 51,000 $ 45
Dec 29, 2024 $ 0.0₆6
+20.00%
$ 51,000 $ 83
Dec 28, 2024 $ 0.0₆5
-16.67%
$ 42,500 $ 151
Dec 27, 2024 $ 0.0₆6
+0.00%
$ 51,000 $ 116
Dec 26, 2024 $ 0.0₆7
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.0₆7
+0.00%
$ 59,500 $ 35
Dec 23, 2024 $ 0.0₆8
+0.00%
$ -- $ 68
Dec 22, 2024 $ 0.0₆8
-11.11%
$ 68,000 $ 68
Dec 21, 2024 $ 0.0₆9
+0.00%
$ 76,500 $ 175
Dec 20, 2024 $ 0.0₆9
+0.00%
$ 76,500 $ 11
Dec 19, 2024 $ 0.0₆9
-10.00%
$ 76,500 $ 129
Dec 18, 2024 $ 0.0₅11
-31.25%
$ 93,500 $ 882
Dec 17, 2024 $ 0.0₅17
-37.04%
$ 144,500 $ 846
Dec 16, 2024 $ 0.0₅47
+0.00%
$ 399,500 $ 584
Dec 15, 2024 $ 0.0₅47
-7.84%
$ 399,500 $ 653
Download