SHIBAMEAT Historical Data

SHIBAMETA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₆3
+0.00%
$-- $18
Feb 18, 2025 $0.0₆3
+0.00%
$25,500 $18
Feb 17, 2025 $0.0₆3
+0.00%
$25,500 $33
Feb 9, 2025 $0.0₆2
+0.00%
$17,000 $50
Feb 8, 2025 $0.0₆2
+0.00%
$17,000 $50
Feb 7, 2025 $0.0₆3
+0.00%
$-- $16
Feb 6, 2025 $0.0₆3
+0.00%
$25,500 $16
Feb 5, 2025 $0.0₆3
+0.00%
$-- $12
Feb 4, 2025 $0.0₆3
+0.00%
$25,500 $12
Feb 3, 2025 $0.0₆3
-25.00%
$25,500 $8
Feb 2, 2025 $0.0₆4
+0.00%
$34,000 $169
Jan 30, 2025 $0.0₆3
+0.00%
$-- $36
Jan 29, 2025 $0.0₆3
+0.00%
$25,500 $36
Jan 23, 2025 $0.0₆3
+0.00%
$-- $30
Jan 22, 2025 $0.0₆3
-25.00%
$25,500 $56
Jan 21, 2025 $0.0₆4
+0.00%
$34,000 $41
Jan 20, 2025 $0.0₆4
+33.33%
$34,000 $43
Jan 19, 2025 $0.0₆3
+50.00%
$25,500 $157
Jan 18, 2025 $0.0₆2
+0.00%
$17,000 $81
Jan 17, 2025 $0.0₆2
+0.00%
$17,000 $15
Jan 16, 2025 $0.0₆2
+0.00%
$17,000 $15
Jan 15, 2025 $0.0₆2
+0.00%
$-- $82
Jan 14, 2025 $0.0₆2
+0.00%
$17,000 $98
Jan 12, 2025 $0.0₆3
+0.00%
$-- $17
Jan 11, 2025 $0.0₆3
+0.00%
$25,500 $17
Jan 10, 2025 $0.0₆3
+0.00%
$25,500 $40
Jan 9, 2025 $0.0₆3
+50.00%
$25,500 $52
Jan 8, 2025 $0.0₆3
+0.00%
$25,500 $17
Jan 6, 2025 $0.0₆4
+0.00%
$-- $11
Jan 5, 2025 $0.0₆4
+0.00%
$34,000 $77
Jan 4, 2025 $0.0₆4
-20.00%
$34,000 $50
Jan 3, 2025 $0.0₆2
-50.00%
$17,000 $195
Jan 2, 2025 $0.0₆5
+0.00%
$42,500 $49
Jan 1, 2025 $0.0₆5
+0.00%
$42,500 $39
Dec 31, 2024 $0.0₆6
+0.00%
$-- $45
Dec 30, 2024 $0.0₆6
+0.00%
$51,000 $45
Dec 29, 2024 $0.0₆6
+20.00%
$51,000 $83
Dec 28, 2024 $0.0₆5
-16.67%
$42,500 $151
Dec 27, 2024 $0.0₆6
+0.00%
$51,000 $116
Dec 26, 2024 $0.0₆7
+0.00%
$-- $4
Dec 25, 2024 $0.0₆7
+0.00%
$59,500 $35
Dec 23, 2024 $0.0₆8
+0.00%
$-- $68
Dec 22, 2024 $0.0₆8
-11.11%
$68,000 $68
Dec 21, 2024 $0.0₆9
+0.00%
$76,500 $175
Dec 20, 2024 $0.0₆9
+0.00%
$76,500 $11
Dec 19, 2024 $0.0₆9
-10.00%
$76,500 $129
Dec 18, 2024 $0.0₅11
-31.25%
$93,500 $882
Dec 17, 2024 $0.0₅17
-37.04%
$144,500 $846
Dec 16, 2024 $0.0₅47
+0.00%
$399,500 $584
Dec 15, 2024 $0.0₅47
-7.84%
$399,500 $653
Download