SHIBAMEAT Historical Data

SHIBAMETA
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆3
+0.00%
$ -- $ 69
Feb 3 $ 0.0₆2
-50.00%
$ 17,000 $ 115
Jan 27 $ 0.0₆4
+33.33%
$ 34,000 $ 241
Jan 20 $ 0.0₆3
+0.00%
$ -- $ 170
Jan 13 $ 0.0₆2
+0.00%
$ 25,500 $ 290
Jan 6 $ 0.0₆3
-25.00%
$ -- $ 137
Dec 30 $ 0.0₆4
-33.33%
$ 34,000 $ 423
Dec 23 $ 0.0₆5
-37.50%
$ 51,000 $ 374
Dec 16 $ 0.0₆9
-80.85%
$ 68,000 $ 2,627
Dec 9 $ 0.0₅51
-71.98%
$ 399,500 $ 116,714
Dec 2 $ 0.0000284
-85.93%
$ 1.55 million $ 739,269
Nov 25 $ 0.000203
-77.46%
$ 16.95 million $ 2.19 million
Nov 18 $ 0.000955
+3.31%
$ 76.64 million $ 713,649
Download