Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAMEAT Historical Data

SHIBAMETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0₅51
-13.56%
$433,500 $1,432
Dec 13, 2024 $0.0₅41
-34.92%
$348,500 $1,459
Dec 12, 2024 $0.0₅63
+1.61%
$535,500 $6,267
Dec 11, 2024 $0.0₅87
-19.44%
$739,500 $21,584
Dec 10, 2024 $0.0000108
-24.48%
$918,000 $42,961
Dec 9, 2024 $0.0000143
-21.43%
$1.22 million $43,012
Dec 8, 2024 $0.0000182
-35.92%
$1.55 million $43,127
Dec 7, 2024 $0.0000284
+0.00%
$2.41 million $42,584
Dec 6, 2024 $0.0000291
-34.46%
$2.47 million $42,960
Dec 5, 2024 $0.0000442
-36.59%
$3.76 million $31,147
Dec 4, 2024 $0.0000697
-41.23%
$6 million $47,304
Dec 3, 2024 $0.000121
-6.76%
$10.31 million $316,464
Dec 2, 2024 $0.00013
-35.43%
$11.1 million $258,810
Dec 1, 2024 $0.000203
-16.89%
$16.95 million $291,681
Nov 30, 2024 $0.000244
-31.84%
$20.74 million $301,120
Nov 29, 2024 $0.000358
-31.53%
$30.11 million $344,204
Nov 28, 2024 $0.000549
-9.74%
$46.66 million $316,632
Nov 27, 2024 $0.000611
+2.04%
$51.94 million $310,767
Nov 26, 2024 $0.000599
-32.44%
$51.83 million $308,331
Nov 25, 2024 $0.000887
-1.42%
$75.4 million $319,283
Nov 24, 2024 $0.000902
-4.10%
$76.64 million $330,250
Nov 23, 2024 $0.000955
-29.17%
$81.16 million $367,505
Nov 22, 2024 $0.00135
+45.78%
$114.52 million $346,144
Download