SHIBAMEAT Historical Data

SHIBAMETA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅51
-13.56%
$ 433,500 $ 1,432
Dec 13, 2024 $ 0.0₅41
-34.92%
$ 348,500 $ 1,459
Dec 12, 2024 $ 0.0₅63
+1.61%
$ 535,500 $ 6,267
Dec 11, 2024 $ 0.0₅87
-19.44%
$ 739,500 $ 21,584
Dec 10, 2024 $ 0.0000108
-24.48%
$ 918,000 $ 42,961
Dec 9, 2024 $ 0.0000143
-21.43%
$ 1.22 million $ 43,012
Dec 8, 2024 $ 0.0000182
-35.92%
$ 1.55 million $ 43,127
Dec 7, 2024 $ 0.0000284
+0.00%
$ 2.41 million $ 42,584
Dec 6, 2024 $ 0.0000291
-34.46%
$ 2.47 million $ 42,960
Dec 5, 2024 $ 0.0000442
-36.59%
$ 3.76 million $ 31,147
Dec 4, 2024 $ 0.0000697
-41.23%
$ 6 million $ 47,304
Dec 3, 2024 $ 0.000121
-6.76%
$ 10.31 million $ 316,464
Dec 2, 2024 $ 0.00013
-35.43%
$ 11.1 million $ 258,810
Dec 1, 2024 $ 0.000203
-16.89%
$ 16.95 million $ 291,681
Nov 30, 2024 $ 0.000244
-31.84%
$ 20.74 million $ 301,120
Nov 29, 2024 $ 0.000358
-31.53%
$ 30.11 million $ 344,204
Nov 28, 2024 $ 0.000549
-9.74%
$ 46.66 million $ 316,632
Nov 27, 2024 $ 0.000611
+2.04%
$ 51.94 million $ 310,767
Nov 26, 2024 $ 0.000599
-32.44%
$ 51.83 million $ 308,331
Nov 25, 2024 $ 0.000887
-1.42%
$ 75.4 million $ 319,283
Nov 24, 2024 $ 0.000902
-4.10%
$ 76.64 million $ 330,250
Nov 23, 2024 $ 0.000955
-29.17%
$ 81.16 million $ 367,505
Nov 22, 2024 $ 0.00135
+45.78%
$ 114.52 million $ 346,144
Download