Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAMEAT Historical Data

SHIBAMETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0₅51
-13.56%
$433,500 $1,432
Dec 13, 2024 $0.0₅41
-34.92%
$348,500 $1,459
Dec 12, 2024 $0.0₅63
+1.61%
$535,500 $6,267
Dec 11, 2024 $0.0₅87
-19.44%
$739,500 $21,584
Dec 10, 2024 $0.0000108
-24.48%
$918,000 $42,961
Dec 9, 2024 $0.0000143
-21.43%
$1.22 million $43,012
Dec 8, 2024 $0.0000182
-35.92%
$1.55 million $43,127
Dec 7, 2024 $0.0000284
+0.00%
$2.41 million $42,584
Dec 6, 2024 $0.0000291
-34.46%
$2.47 million $42,960
Dec 5, 2024 $0.0000442
-36.59%
$3.76 million $31,147
Dec 4, 2024 $0.0000697
-41.23%
$6 million $47,304
Dec 3, 2024 $0.000121
-6.76%
$10.31 million $316,464
Dec 2, 2024 $0.00013
-35.43%
$11.1 million $258,810
Dec 1, 2024 $0.000203
-16.89%
$16.95 million $291,681
Nov 30, 2024 $0.000244
-31.84%
$20.74 million $301,120
Nov 29, 2024 $0.000358
-31.53%
$30.11 million $344,204
Nov 28, 2024 $0.000549
-9.74%
$46.66 million $316,632
Nov 27, 2024 $0.000611
+2.04%
$51.94 million $310,767
Nov 26, 2024 $0.000599
-32.44%
$51.83 million $308,331
Nov 25, 2024 $0.000887
-1.42%
$75.4 million $319,283
Nov 24, 2024 $0.000902
-4.10%
$76.64 million $330,250
Nov 23, 2024 $0.000955
-29.17%
$81.16 million $367,505
Nov 22, 2024 $0.00135
+45.78%
$114.52 million $346,144
Download