Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00957
+0.00%
$ 11,795 $ 778
Yesterday $ 0.00945
-0.22%
$ 11,673 $ 942
Jun 28, 2026 $ 0.00943
-5.11%
$ 11,648 $ 606
Jun 27, 2026 $ 0.00969
+1.63%
$ 11,975 $ 487
Jun 26, 2026 $ 0.00953
-4.28%
$ 11,772 $ 700
Jun 25, 2026 $ 0.01
-9.29%
$ 12,368 $ 246
Jun 24, 2026 $ 0.011
-0.62%
$ 13,646 $ 117
Jun 23, 2026 $ 0.0111
-6.77%
$ 13,715 $ 102
Jun 22, 2026 $ 0.0119
+2.34%
$ 14,710 $ 98
Jun 21, 2026 $ 0.0116
-4.05%
$ 14,330 $ 199
Jun 20, 2026 $ 0.0121
-3.86%
$ 14,942 $ 90
Jun 19, 2026 $ 0.0126
+0.69%
$ 15,544 $ 1,415
Jun 18, 2026 $ 0.0125
+3.33%
$ 15,428 $ 151
Jun 17, 2026 $ 0.0121
-2.16%
$ 14,921 $ 32
Jun 16, 2026 $ 0.0124
-3.58%
$ 15,276 $ 117
Jun 15, 2026 $ 0.0128
-7.01%
$ 15,850 $ 113
Jun 14, 2026 $ 0.0136
-2.09%
$ 16,831 $ 973
Jun 13, 2026 $ 0.0139
-6.92%
$ 17,200 $ 588
Jun 12, 2026 $ 0.0149
-3.52%
$ 18,455 $ 67
Jun 11, 2026 $ 0.0155
-1.52%
$ 19,138 $ 57
Jun 10, 2026 $ 0.0157
-7.41%
$ 19,398 $ 596
Jun 9, 2026 $ 0.0169
-9.39%
$ 20,906 $ 1,614
Jun 8, 2026 $ 0.0188
+4.81%
$ 23,180 $ 3,573
Jun 7, 2026 $ 0.0179
-1.10%
$ 22,123 $ 1,887
Jun 6, 2026 $ 0.0181
-3.20%
$ 22,376 $ 638
Jun 5, 2026 $ 0.0186
-6.59%
$ 23,048 $ 861
Jun 4, 2026 $ 0.0199
-3.02%
$ 24,633 $ 134
Jun 3, 2026 $ 0.0206
-1.89%
$ 25,405 $ 118
Jun 2, 2026 $ 0.0208
-5.32%
$ 25,757 $ 182
Jun 1, 2026 $ 0.022
-2.27%
$ 27,208 $ 881
May 31, 2026 $ 0.0225
+4.66%
$ 27,783 $ 1,057
May 30, 2026 $ 0.0215
-3.54%
$ 26,537 $ 608
May 29, 2026 $ 0.0222
+6.37%
$ 27,450 $ 756
May 28, 2026 $ 0.0209
-2.50%
$ 25,796 $ 106
May 27, 2026 $ 0.0214
-7.48%
$ 26,437 $ 694
May 26, 2026 $ 0.0231
+3.68%
$ 28,585 $ 1,375
May 25, 2026 $ 0.0223
+1.56%
$ 27,569 $ 2,124
May 24, 2026 $ 0.0219
-7.17%
$ 27,058 $ 2,021
May 23, 2026 $ 0.0236
-6.38%
$ 29,142 $ 1,625
May 22, 2026 $ 0.0252
-0.22%
$ 31,150 $ 8,100
May 21, 2026 $ 0.0252
-2.08%
$ 31,203 $ 2,525
May 20, 2026 $ 0.0258
-3.89%
$ 31,849 $ 2,669
May 19, 2026 $ 0.0268
-2.48%
$ 33,150 $ 1,242
May 18, 2026 $ 0.0278
+0.00%
$ 34,296 $ 2,713
May 17, 2026 $ 0.0278
+0.25%
$ 34,310 $ 1,099
May 16, 2026 $ 0.0277
+5.34%
$ 34,220 $ 5,881
May 15, 2026 $ 0.0263
-12.70%
$ 32,478 $ 8,834
May 14, 2026 $ 0.0288
+2.13%
$ 35,568 $ 3,742
May 13, 2026 $ 0.0282
-5.92%
$ 34,838 $ 401
May 12, 2026 $ 0.03
+4.30%
$ 37,107 $ 743
Download