Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
+0.00%
$ 33,838 $ 9,679
Yesterday $ 0.0263
-12.70%
$ 32,478 $ 8,834
May 14, 2026 $ 0.0288
+2.13%
$ 35,568 $ 3,742
May 13, 2026 $ 0.0282
-5.92%
$ 34,838 $ 401
May 12, 2026 $ 0.03
+4.30%
$ 37,107 $ 743
May 11, 2026 $ 0.0289
+0.15%
$ 35,733 $ 1,538
May 10, 2026 $ 0.0291
+2.76%
$ 35,954 $ 924
May 9, 2026 $ 0.0308
+2.07%
$ 38,016 $ 997
May 8, 2026 $ 0.0302
-1.56%
$ 37,292 $ 770
May 7, 2026 $ 0.0306
+1.97%
$ 37,843 $ 400
May 6, 2026 $ 0.03
+2.44%
$ 37,110 $ 296
May 5, 2026 $ 0.029
-5.01%
$ 35,838 $ 117
May 4, 2026 $ 0.0306
+0.07%
$ 37,839 $ 309
May 3, 2026 $ 0.0306
-4.60%
$ 37,831 $ 75
May 2, 2026 $ 0.0321
+0.31%
$ 39,725 $ 216
May 1, 2026 $ 0.032
-4.69%
$ 39,550 $ 4,300
Apr 30, 2026 $ 0.0336
-2.23%
$ 41,506 $ 173
Apr 29, 2026 $ 0.0343
-1.57%
$ 42,385 $ 166
Apr 28, 2026 $ 0.0349
-1.80%
$ 42,953 $ 570
Apr 27, 2026 $ 0.0355
+0.01%
$ 44,037 $ 164
Apr 26, 2026 $ 0.0354
-2.44%
$ 43,839 $ 185
Apr 25, 2026 $ 0.0362
+1.46%
$ 44,790 $ 195
Apr 24, 2026 $ 0.0357
-2.51%
$ 44,144 $ 1,210
Apr 23, 2026 $ 0.0364
+1.04%
$ 45,013 $ 228
Apr 22, 2026 $ 0.0363
+3.81%
$ 44,550 $ 2,459
Apr 21, 2026 $ 0.035
+4.13%
$ 43,216 $ 106
Apr 20, 2026 $ 0.0336
-2.97%
$ 41,559 $ 2,009
Apr 19, 2026 $ 0.0345
-1.88%
$ 42,782 $ 628
Apr 18, 2026 $ 0.0352
+0.98%
$ 43,354 $ 2,628
Apr 17, 2026 $ 0.0351
+9.68%
$ 43,031 $ 1,683
Apr 16, 2026 $ 0.032
+18.88%
$ 39,501 $ 513
Apr 15, 2026 $ 0.0269
-5.65%
$ 33,260 $ 151
Apr 14, 2026 $ 0.0285
-6.72%
$ 35,251 $ 316
Apr 13, 2026 $ 0.0306
+7.84%
$ 37,703 $ 200
Apr 12, 2026 $ 0.0282
-2.99%
$ 35,123 $ 733
Apr 11, 2026 $ 0.0292
-5.85%
$ 36,079 $ 613
Apr 10, 2026 $ 0.031
-4.67%
$ 38,363 $ 335
Apr 9, 2026 $ 0.0325
-3.12%
$ 40,206 $ 1,623
Apr 8, 2026 $ 0.0335
+1.67%
$ 41,460 $ 531
Apr 7, 2026 $ 0.033
+2.57%
$ 40,774 $ 2,204
Apr 6, 2026 $ 0.0373
+36.37%
$ 46,117 $ 1,767
Apr 5, 2026 $ 0.0272
-2.21%
$ 33,574 $ 332
Apr 4, 2026 $ 0.0278
-4.80%
$ 34,328 $ 362
Apr 3, 2026 $ 0.0291
-1.00%
$ 35,999 $ 566
Apr 2, 2026 $ 0.0294
-0.74%
$ 36,345 $ 719
Apr 1, 2026 $ 0.0296
-4.33%
$ 36,625 $ 118
Mar 31, 2026 $ 0.031
-5.89%
$ 38,263 $ 248
Mar 30, 2026 $ 0.0329
+2.02%
$ 40,650 $ 153
Mar 29, 2026 $ 0.0311
-8.39%
$ 38,486 $ 2,660
Mar 28, 2026 $ 0.0338
-5.11%
$ 41,739 $ 277
Download