Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0362
+0.00%
$ 44,775 $ 195
Apr 24, 2026 $ 0.0357
-2.51%
$ 44,144 $ 1,210
Apr 23, 2026 $ 0.0364
+1.04%
$ 45,013 $ 228
Apr 22, 2026 $ 0.0363
+3.81%
$ 44,550 $ 2,459
Apr 21, 2026 $ 0.035
+4.13%
$ 43,216 $ 106
Apr 20, 2026 $ 0.0336
-2.97%
$ 41,559 $ 2,009
Apr 19, 2026 $ 0.0345
-1.88%
$ 42,782 $ 628
Apr 18, 2026 $ 0.0352
+0.98%
$ 43,354 $ 2,628
Apr 17, 2026 $ 0.0351
+9.68%
$ 43,031 $ 1,683
Apr 16, 2026 $ 0.032
+18.88%
$ 39,501 $ 513
Apr 15, 2026 $ 0.0269
-5.65%
$ 33,260 $ 151
Apr 14, 2026 $ 0.0285
-6.72%
$ 35,251 $ 316
Apr 13, 2026 $ 0.0306
+7.84%
$ 37,703 $ 200
Apr 12, 2026 $ 0.0282
-2.99%
$ 35,123 $ 733
Apr 11, 2026 $ 0.0292
-5.85%
$ 36,079 $ 613
Apr 10, 2026 $ 0.031
-4.67%
$ 38,363 $ 335
Apr 9, 2026 $ 0.0325
-3.12%
$ 40,206 $ 1,623
Apr 8, 2026 $ 0.0335
+1.67%
$ 41,460 $ 531
Apr 7, 2026 $ 0.033
+2.57%
$ 40,774 $ 2,204
Apr 6, 2026 $ 0.0373
+36.37%
$ 46,117 $ 1,767
Apr 5, 2026 $ 0.0272
-2.21%
$ 33,574 $ 332
Apr 4, 2026 $ 0.0278
-4.80%
$ 34,328 $ 362
Apr 3, 2026 $ 0.0291
-1.00%
$ 35,999 $ 566
Apr 2, 2026 $ 0.0294
-0.74%
$ 36,345 $ 719
Apr 1, 2026 $ 0.0296
-4.33%
$ 36,625 $ 118
Mar 31, 2026 $ 0.031
-5.89%
$ 38,263 $ 248
Mar 30, 2026 $ 0.0329
+2.02%
$ 40,650 $ 153
Mar 29, 2026 $ 0.0311
-8.39%
$ 38,486 $ 2,660
Mar 28, 2026 $ 0.0338
-5.11%
$ 41,739 $ 277
Mar 27, 2026 $ 0.0355
-2.77%
$ 43,915 $ 48
Mar 26, 2026 $ 0.0366
-1.89%
$ 45,194 $ 544
Mar 25, 2026 $ 0.0402
+6.22%
$ 49,710 $ 394
Mar 24, 2026 $ 0.0386
-0.77%
$ 47,714 $ 1,497
Mar 23, 2026 $ 0.039
+0.79%
$ 48,141 $ 1,065
Mar 22, 2026 $ 0.0387
+2.64%
$ 47,811 $ 417
Mar 21, 2026 $ 0.0377
-4.27%
$ 46,571 $ 129
Mar 20, 2026 $ 0.0394
+0.08%
$ 48,665 $ 252
Mar 19, 2026 $ 0.0396
-0.43%
$ 48,877 $ 296
Mar 18, 2026 $ 0.0398
-3.13%
$ 49,136 $ 380
Mar 17, 2026 $ 0.0411
-0.54%
$ 50,839 $ 73
Mar 16, 2026 $ 0.0412
-1.99%
$ 50,974 $ 694
Mar 15, 2026 $ 0.0421
+1.11%
$ 51,988 $ 1,514
Mar 14, 2026 $ 0.0416
-2.70%
$ 51,438 $ 548
Mar 13, 2026 $ 0.0428
-0.46%
$ 52,862 $ 690
Mar 12, 2026 $ 0.043
+2.38%
$ 53,112 $ 592
Mar 11, 2026 $ 0.042
-3.31%
$ 51,925 $ 759
Mar 10, 2026 $ 0.044
+6.16%
$ 54,322 $ 827
Mar 9, 2026 $ 0.0409
+0.71%
$ 50,531 $ 1,485
Mar 8, 2026 $ 0.0408
-6.49%
$ 50,363 $ 152
Mar 7, 2026 $ 0.0436
+5.29%
$ 53,888 $ 1,905
Download