Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00954
+0.00%
$ 11,795 $ 774
Today, at 10 AM $ 0.00954
-0.29%
$ 11,789 $ 777
Today, at 9 AM $ 0.00957
+0.04%
$ 11,821 $ 778
Today, at 8 AM $ 0.00958
+0.39%
$ 11,840 $ 793
Today, at 7 AM $ 0.00954
+0.77%
$ 11,791 $ 772
Today, at 6 AM $ 0.00937
+0.09%
$ 11,584 $ 783
Today, at 5 AM $ 0.00932
+1.24%
$ 11,521 $ 864
Today, at 4 AM $ 0.0092
-0.18%
$ 11,371 $ 887
Today, at 3 AM $ 0.00923
-0.01%
$ 11,404 $ 908
Today, at 2 AM $ 0.00924
+0.01%
$ 11,417 $ 912
Today, at 1 AM $ 0.00926
-1.05%
$ 11,444 $ 916
Today, at 12 AM $ 0.00942
-0.45%
$ 11,640 $ 942
Yesterday, at 11 PM $ 0.00945
-0.51%
$ 11,673 $ 942
Yesterday, at 10 PM $ 0.0095
+4.61%
$ 11,744 $ 856
Yesterday, at 9 PM $ 0.00905
-0.49%
$ 11,190 $ 846
Yesterday, at 8 PM $ 0.0091
-0.24%
$ 11,247 $ 846
Yesterday, at 7 PM $ 0.00911
+9.93%
$ 11,254 $ 655
Yesterday, at 6 PM $ 0.00902
-3.10%
$ 11,146 $ 485
Yesterday, at 5 PM $ 0.00932
+0.39%
$ 11,513 $ 486
Yesterday, at 4 PM $ 0.0093
+0.32%
$ 11,499 $ 455
Yesterday, at 3 PM $ 0.00935
-0.76%
$ 11,558 $ 511
Yesterday, at 2 PM $ 0.00943
+0.16%
$ 11,655 $ 628
Yesterday, at 1 PM $ 0.00947
+0.08%
$ 11,697 $ 633
Yesterday, at 12 PM $ 0.00955
+1.12%
$ 11,797 $ 634
Yesterday, at 11 AM $ 0.00947
-0.16%
$ 11,701 $ 631
Yesterday, at 10 AM $ 0.00948
+0.56%
$ 11,711 $ 628
Yesterday, at 9 AM $ 0.00943
+0.49%
$ 11,650 $ 628
Yesterday, at 8 AM $ 0.00933
+1.02%
$ 11,529 $ 614
Yesterday, at 7 AM $ 0.00924
-0.05%
$ 11,419 $ 620
Yesterday, at 6 AM $ 0.0091
+0.07%
$ 11,243 $ 587
Yesterday, at 5 AM $ 0.00934
-0.03%
$ 11,538 $ 503
Yesterday, at 4 AM $ 0.00937
+0.00%
$ 11,584 $ 503
Yesterday, at 3 AM $ 0.0094
+3.12%
$ 11,611 $ 484
Yesterday, at 2 AM $ 0.00903
+1.47%
$ 11,155 $ 416
Yesterday, at 1 AM $ 0.00887
+0.05%
$ 10,965 $ 521
Yesterday, at 12 AM $ 0.00883
-6.72%
$ 10,913 $ 466
Jun 28, 11 PM $ 0.00943
+0.44%
$ 11,648 $ 606
Jun 28, 10 PM $ 0.00941
-0.18%
$ 11,633 $ 612
Jun 28, 9 PM $ 0.00944
-0.14%
$ 11,660 $ 612
Jun 28, 8 PM $ 0.00946
+0.27%
$ 11,686 $ 612
Jun 28, 7 PM $ 0.00944
-0.05%
$ 11,662 $ 615
Jun 28, 6 PM $ 0.00943
+0.31%
$ 11,649 $ 583
Jun 28, 5 PM $ 0.00943
-0.01%
$ 11,650 $ 556
Jun 28, 4 PM $ 0.00945
-2.35%
$ 11,678 $ 557
Jun 28, 3 PM $ 0.00994
+2.29%
$ 12,278 $ 533
Jun 28, 2 PM $ 0.00948
+0.04%
$ 11,715 $ 581
Jun 28, 1 PM $ 0.0095
-0.77%
$ 11,736 $ 573
Jun 28, 12 PM $ 0.00958
+0.11%
$ 11,844 $ 570
Jun 28, 11 AM $ 0.00958
+0.29%
$ 11,835 $ 569
Jun 28, 10 AM $ 0.00954
-0.52%
$ 11,794 $ 569
Download