Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0362
+0.00%
$ 44,775 $ 195
Today, at 10 PM $ 0.0362
+0.11%
$ 44,756 $ 194
Today, at 9 PM $ 0.0362
+0.01%
$ 44,694 $ 195
Today, at 8 PM $ 0.0362
+0.07%
$ 44,720 $ 195
Today, at 7 PM $ 0.0362
+3.12%
$ 44,705 $ 164
Today, at 6 PM $ 0.035
-0.06%
$ 43,267 $ 133
Today, at 5 PM $ 0.035
+0.05%
$ 43,266 $ 168
Today, at 4 PM $ 0.035
-0.35%
$ 43,262 $ 204
Today, at 3 PM $ 0.0351
+0.02%
$ 43,421 $ 209
Today, at 2 PM $ 0.0351
-0.95%
$ 43,410 $ 207
Today, at 1 PM $ 0.0355
+0.10%
$ 43,818 $ 938
Today, at 12 PM $ 0.0354
-1.65%
$ 43,783 $ 1,106
Today, at 11 AM $ 0.036
-0.24%
$ 44,546 $ 610
Today, at 10 AM $ 0.0361
+0.02%
$ 44,654 $ 1,216
Today, at 9 AM $ 0.0361
-0.06%
$ 44,601 $ 1,216
Today, at 8 AM $ 0.0361
+0.11%
$ 44,613 $ 1,216
Today, at 7 AM $ 0.036
-0.02%
$ 44,546 $ 1,230
Today, at 6 AM $ 0.036
-0.01%
$ 44,544 $ 1,231
Today, at 5 AM $ 0.0357
+0.88%
$ 44,124 $ 1,206
Today, at 4 AM $ 0.0354
-0.55%
$ 43,744 $ 1,179
Today, at 3 AM $ 0.0358
+0.03%
$ 44,213 $ 1,178
Today, at 2 AM $ 0.0358
-0.08%
$ 44,207 $ 594
Today, at 1 AM $ 0.0358
+0.17%
$ 44,203 $ 1,203
Yesterday, at 12 AM $ 0.0357
-0.09%
$ 44,104 $ 1,202
Yesterday, at 11 PM $ 0.0357
+0.19%
$ 44,140 $ 1,210
Yesterday, at 10 PM $ 0.0357
-0.08%
$ 44,126 $ 1,216
Yesterday, at 9 PM $ 0.0358
-0.28%
$ 44,187 $ 1,218
Yesterday, at 8 PM $ 0.0358
-0.20%
$ 44,304 $ 1,216
Yesterday, at 7 PM $ 0.0359
+0.11%
$ 44,372 $ 1,211
Yesterday, at 6 PM $ 0.0358
+0.05%
$ 44,275 $ 1,213
Yesterday, at 5 PM $ 0.0358
+0.01%
$ 44,261 $ 1,213
Yesterday, at 4 PM $ 0.0353
+0.20%
$ 43,604 $ 1,172
Yesterday, at 3 PM $ 0.0352
-0.59%
$ 43,441 $ 1,148
Yesterday, at 2 PM $ 0.0353
-1.38%
$ 43,621 $ 1,171
Yesterday, at 1 PM $ 0.0358
+0.40%
$ 44,242 $ 814
Yesterday, at 12 PM $ 0.0366
+2.50%
$ 45,188 $ 504
Yesterday, at 11 AM $ 0.0357
+0.76%
$ 44,071 $ 299
Yesterday, at 10 AM $ 0.0354
+0.17%
$ 43,752 $ 247
Yesterday, at 9 AM $ 0.0353
-0.23%
$ 43,650 $ 247
Yesterday, at 8 AM $ 0.0354
+0.12%
$ 43,800 $ 248
Yesterday, at 7 AM $ 0.0357
-0.79%
$ 44,155 $ 234
Yesterday, at 6 AM $ 0.0361
+0.17%
$ 44,571 $ 223
Yesterday, at 5 AM $ 0.0359
-0.04%
$ 44,406 $ 222
Yesterday, at 4 AM $ 0.036
+0.35%
$ 44,447 $ 219
Yesterday, at 3 AM $ 0.0359
-2.03%
$ 44,336 $ 202
Yesterday, at 2 AM $ 0.0366
+0.13%
$ 45,187 $ 215
Yesterday, at 1 AM $ 0.0365
-0.52%
$ 45,119 $ 233
Apr 24, 12 AM $ 0.0367
+0.18%
$ 45,360 $ 233
Apr 23, 11 PM $ 0.0364
+0.27%
$ 45,013 $ 228
Apr 23, 10 PM $ 0.0363
+0.93%
$ 44,848 $ 459
Download