Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0362
+0.00%
$ 44,775 $ 195
11:15 PM $ 0.0362
+0.00%
$ 44,775 $ 195
11:01 PM $ 0.0362
+0.00%
$ 44,775 $ 195
11:00 PM $ 0.0362
-0.05%
$ 44,775 $ 195
10:45 PM $ 0.0362
+0.00%
$ 44,730 $ 194
10:30 PM $ 0.0362
+0.00%
$ 44,730 $ 194
10:15 PM $ 0.0362
+0.00%
$ 44,730 $ 194
10:01 PM $ 0.0362
+0.00%
$ 44,730 $ 194
10:00 PM $ 0.0362
+0.05%
$ 44,730 $ 194
9:45 PM $ 0.0362
+0.00%
$ 44,665 $ 195
9:30 PM $ 0.0362
+0.00%
$ 44,665 $ 195
9:15 PM $ 0.0361
+0.00%
$ 44,665 $ 195
9:01 PM $ 0.0361
+0.00%
$ 44,665 $ 195
9:00 PM $ 0.0361
-0.05%
$ 44,665 $ 195
8:51 PM $ 0.0362
+0.00%
$ 44,720 $ 195
8:45 PM $ 0.0362
+0.00%
$ 44,703 $ 186
8:30 PM $ 0.0362
+0.00%
$ 44,703 $ 164
8:15 PM $ 0.0362
+0.00%
$ 44,703 $ 164
8:01 PM $ 0.0362
+0.00%
$ 44,703 $ 164
8:00 PM $ 0.0362
+0.03%
$ 44,703 $ 164
7:45 PM $ 0.0362
+0.00%
$ 44,162 $ 164
7:30 PM $ 0.036
+0.00%
$ 44,162 $ 163
7:22 PM $ 0.0357
+0.00%
$ 44,162 $ 150
7:15 PM $ 0.0356
+0.00%
$ 43,803 $ 147
7:05 PM $ 0.0355
+0.00%
$ 43,803 $ 147
7:01 PM $ 0.0354
+0.00%
$ 43,803 $ 134
7:00 PM $ 0.0354
+1.04%
$ 43,803 $ 134
6:58 PM $ 0.035
+0.00%
$ 43,267 $ 133
6:51 PM $ 0.0349
+0.00%
$ 43,105 $ 128
6:45 PM $ 0.0349
+0.00%
$ 43,272 $ 124
6:30 PM $ 0.0349
+0.00%
$ 43,272 $ 125
6:15 PM $ 0.0349
+0.00%
$ 43,272 $ 125
6:08 PM $ 0.035
+0.00%
$ 43,272 $ 125
6:01 PM $ 0.035
+0.00%
$ 43,270 $ 168
6:00 PM $ 0.035
-0.05%
$ 43,270 $ 168
5:45 PM $ 0.035
+0.00%
$ 43,266 $ 168
5:30 PM $ 0.035
+0.00%
$ 43,266 $ 168
5:15 PM $ 0.035
+0.00%
$ 43,266 $ 168
5:01 PM $ 0.035
+0.00%
$ 43,266 $ 204
5:00 PM $ 0.035
+0.05%
$ 43,266 $ 204
4:45 PM $ 0.035
+0.00%
$ 43,251 $ 204
4:30 PM $ 0.035
+0.00%
$ 43,251 $ 204
4:15 PM $ 0.035
+0.00%
$ 43,251 $ 204
4:01 PM $ 0.035
+0.01%
$ 43,251 $ 209
4:00 PM $ 0.035
-0.38%
$ 43,251 $ 209
3:45 PM $ 0.0351
+0.00%
$ 43,403 $ 209
3:30 PM $ 0.0351
+0.00%
$ 43,403 $ 209
3:15 PM $ 0.0351
+0.00%
$ 43,403 $ 209
3:01 PM $ 0.0351
+0.00%
$ 43,403 $ 207
3:00 PM $ 0.0351
+0.00%
$ 43,403 $ 207
Download