Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0225
-33.04%
$ 27,783 $ 19,277
Apr 2026 $ 0.0343
+10.67%
$ 41,506 $ 23,316
Mar 2026 $ 0.031
-16.58%
$ 38,263 $ 23,915
Feb 2026 $ 0.0371
-31.33%
$ 45,838 $ 32,124
Download