Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00969
-16.69%
$ 11,648 $ 959
Jun 15 $ 0.0121
-12.34%
$ 14,330 $ 773
Jun 8 $ 0.0139
-22.23%
$ 16,831 $ 2,437
Jun 1 $ 0.0181
-19.63%
$ 22,123 $ 1,581
May 25 $ 0.0215
-2.14%
$ 27,783 $ 2,117
May 18 $ 0.0236
-15.02%
$ 27,058 $ 7,457
May 11 $ 0.0277
-4.09%
$ 34,310 $ 5,126
May 4 $ 0.0308
+0.54%
$ 35,954 $ 1,507
Apr 27 $ 0.0321
-9.38%
$ 37,831 $ 391
Apr 20 $ 0.0362
+4.69%
$ 43,695 $ 6,208
Apr 13 $ 0.0352
+23.72%
$ 42,588 $ 5,492
Apr 6 $ 0.0292
+6.69%
$ 34,851 $ 7,073
Mar 30 $ 0.0278
-13.84%
$ 33,574 $ 2,165
Mar 23 $ 0.0338
-12.62%
$ 38,486 $ 3,825
Mar 16 $ 0.0387
-8.07%
$ 47,811 $ 2,243
Mar 9 $ 0.0416
+2.52%
$ 51,988 $ 4,901
Mar 2 $ 0.0436
+19.32%
$ 50,363 $ 7,890
Feb 23 $ 0.0365
-17.71%
$ 45,099 $ 19,738
Feb 16 $ 0.0442
-19.52%
$ 54,515 $ 1,605
Feb 9 $ 0.0561
+3.93%
$ 66,531 $ 10,378
Download