Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0352
+23.72%
$ 42,588 $ 5,492
Apr 6 $ 0.0292
+6.69%
$ 34,851 $ 7,073
Mar 30 $ 0.0278
-13.84%
$ 33,574 $ 2,165
Mar 23 $ 0.0338
-12.62%
$ 38,486 $ 3,825
Mar 16 $ 0.0387
-8.07%
$ 47,811 $ 2,243
Mar 9 $ 0.0416
+2.52%
$ 51,988 $ 4,901
Mar 2 $ 0.0436
+19.32%
$ 50,363 $ 7,890
Feb 23 $ 0.0365
-17.71%
$ 45,099 $ 19,738
Feb 16 $ 0.0442
-19.52%
$ 54,515 $ 1,605
Feb 9 $ 0.0561
+3.93%
$ 66,531 $ 10,378
Download