Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0155
+0.36%
$ 19,157 $ 47
Jun 12, 3 AM $ 0.0154
-0.25%
$ 19,079 $ 48
Jun 12, 2 AM $ 0.0155
+0.55%
$ 19,122 $ 51
Jun 12, 1 AM $ 0.0154
-0.75%
$ 18,986 $ 57
Jun 12, 12 AM $ 0.0155
-0.06%
$ 19,117 $ 57
Jun 11, 11 PM $ 0.0155
-0.73%
$ 19,138 $ 57
Jun 11, 10 PM $ 0.0157
+0.04%
$ 19,385 $ 65
Jun 11, 9 PM $ 0.0157
+0.43%
$ 19,392 $ 106
Jun 11, 8 PM $ 0.0156
-0.79%
$ 19,288 $ 106
Jun 11, 7 PM $ 0.0158
+0.18%
$ 19,490 $ 106
Jun 11, 6 PM $ 0.0157
-0.44%
$ 19,460 $ 107
Jun 11, 5 PM $ 0.0157
+2.16%
$ 19,449 $ 314
Jun 11, 4 PM $ 0.0154
+0.14%
$ 19,090 $ 333
Jun 11, 3 PM $ 0.0155
-0.19%
$ 19,133 $ 333
Jun 11, 2 PM $ 0.0155
-0.37%
$ 19,153 $ 349
Jun 11, 1 PM $ 0.0155
-0.07%
$ 19,132 $ 467
Jun 11, 12 PM $ 0.0155
-1.86%
$ 19,128 $ 465
Jun 11, 11 AM $ 0.0157
+0.16%
$ 19,431 $ 466
Jun 11, 10 AM $ 0.0157
-0.09%
$ 19,385 $ 495
Jun 11, 9 AM $ 0.0158
-0.43%
$ 19,476 $ 497
Jun 11, 8 AM $ 0.0158
+0.50%
$ 19,572 $ 595
Jun 11, 7 AM $ 0.0157
-0.14%
$ 19,464 $ 617
Jun 11, 6 AM $ 0.0158
+0.68%
$ 19,557 $ 618
Jun 11, 5 AM $ 0.0157
-0.29%
$ 19,428 $ 616
Jun 11, 4 AM $ 0.0157
-0.46%
$ 19,458 $ 619
Jun 11, 3 AM $ 0.0158
+0.08%
$ 19,498 $ 620
Jun 11, 2 AM $ 0.0157
+0.35%
$ 19,456 $ 604
Jun 11, 1 AM $ 0.0157
-0.61%
$ 19,391 $ 603
Jun 11, 12 AM $ 0.0158
+0.30%
$ 19,492 $ 598
Jun 10, 11 PM $ 0.0157
-0.86%
$ 19,398 $ 596
Jun 10, 10 PM $ 0.0159
-1.23%
$ 19,696 $ 633
Jun 10, 9 PM $ 0.0165
-2.30%
$ 20,442 $ 678
Jun 10, 8 PM $ 0.017
+0.03%
$ 20,979 $ 682
Jun 10, 7 PM $ 0.017
+0.00%
$ 20,989 $ 681
Jun 10, 6 PM $ 0.017
-0.21%
$ 20,985 $ 679
Jun 10, 5 PM $ 0.0171
+3.37%
$ 21,143 $ 682
Jun 10, 4 PM $ 0.0166
+1.58%
$ 20,520 $ 823
Jun 10, 3 PM $ 0.0165
-0.89%
$ 20,421 $ 810
Jun 10, 2 PM $ 0.0167
+3.06%
$ 20,618 $ 819
Jun 10, 1 PM $ 0.0166
-1.35%
$ 20,562 $ 570
Jun 10, 12 PM $ 0.0169
+1.05%
$ 20,853 $ 556
Jun 10, 11 AM $ 0.0167
-0.33%
$ 20,610 $ 555
Jun 10, 10 AM $ 0.0167
+0.15%
$ 20,666 $ 556
Jun 10, 9 AM $ 0.0167
+0.24%
$ 20,612 $ 520
Jun 10, 8 AM $ 0.0167
-0.97%
$ 20,593 $ 463
Jun 10, 7 AM $ 0.0168
-0.18%
$ 20,802 $ 424
Jun 10, 6 AM $ 0.0168
+0.05%
$ 20,805 $ 499
Jun 10, 5 AM $ 0.0168
+0.02%
$ 20,781 $ 575
Jun 10, 4 AM $ 0.0168
-0.28%
$ 20,776 $ 753
Jun 10, 3 AM $ 0.0169
+0.42%
$ 20,840 $ 1,267