Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0312
+0.53%
$ 38,553 $ 3,878
Apr 7, 3 PM $ 0.0313
+2.91%
$ 38,620 $ 3,870
Apr 7, 2 PM $ 0.0304
+3.60%
$ 37,507 $ 3,507
Apr 7, 1 PM $ 0.0293
-0.23%
$ 36,193 $ 3,755
Apr 7, 12 PM $ 0.0294
-0.36%
$ 36,294 $ 3,989
Apr 7, 11 AM $ 0.0295
-0.40%
$ 36,489 $ 3,993
Apr 7, 10 AM $ 0.0297
-2.09%
$ 36,727 $ 4,065
Apr 7, 9 AM $ 0.0305
+0.14%
$ 37,735 $ 4,137
Apr 7, 8 AM $ 0.0305
-0.26%
$ 37,644 $ 4,126
Apr 7, 7 AM $ 0.0307
-0.42%
$ 37,914 $ 4,143
Apr 7, 6 AM $ 0.0309
-2.92%
$ 38,201 $ 4,207
Apr 7, 5 AM $ 0.032
-0.87%
$ 39,551 $ 4,379
Apr 7, 4 AM $ 0.0325
-0.48%
$ 40,112 $ 4,373
Apr 7, 3 AM $ 0.0326
+0.72%
$ 40,316 $ 4,504
Apr 7, 2 AM $ 0.0324
+0.81%
$ 40,011 $ 4,649
Apr 7, 1 AM $ 0.0321
-0.24%
$ 39,655 $ 4,641
Apr 6, 7 PM $ 0.0373
-2.01%
$ 46,117 $ 1,767
Apr 6, 6 PM $ 0.032
+21.09%
$ 39,571 $ 2,071
Apr 6, 5 PM $ 0.0261
-0.02%
$ 32,259 $ 1,470
Apr 6, 4 PM $ 0.0261
-0.08%
$ 32,263 $ 1,505
Apr 6, 3 PM $ 0.0262
-1.90%
$ 32,389 $ 1,430
Apr 6, 2 PM $ 0.0267
+0.88%
$ 32,990 $ 1,429
Apr 6, 1 PM $ 0.0264
-0.19%
$ 32,650 $ 1,366
Apr 6, 12 PM $ 0.0265
+2.86%
$ 32,729 $ 1,118
Apr 6, 11 AM $ 0.0257
-0.04%
$ 31,807 $ 947
Apr 6, 10 AM $ 0.0258
-1.01%
$ 31,842 $ 942
Apr 6, 9 AM $ 0.0261
-0.37%
$ 32,208 $ 938
Apr 6, 8 AM $ 0.0263
+0.06%
$ 32,448 $ 929
Apr 6, 7 AM $ 0.0262
-2.13%
$ 32,404 $ 913
Apr 6, 6 AM $ 0.0269
-2.03%
$ 33,216 $ 864
Apr 6, 5 AM $ 0.0274
+1.38%
$ 33,911 $ 870
Apr 6, 4 AM $ 0.0271
-0.93%
$ 33,452 $ 810
Apr 6, 3 AM $ 0.0278
-8.21%
$ 34,345 $ 762
Apr 6, 2 AM $ 0.0297
+9.75%
$ 36,675 $ 598
Apr 6, 1 AM $ 0.0272
-0.76%
$ 33,662 $ 511
Apr 6, 12 AM $ 0.0274
+0.28%
$ 33,913 $ 485
Apr 5, 11 PM $ 0.0272
-1.19%
$ 33,574 $ 332
Apr 5, 10 PM $ 0.0272
-0.26%
$ 33,674 $ 202
Apr 5, 9 PM $ 0.0273
+1.76%
$ 33,768 $ 189
Apr 5, 8 PM $ 0.0269
+0.34%
$ 33,187 $ 188
Apr 5, 7 PM $ 0.0268
-0.03%
$ 33,097 $ 193
Apr 5, 6 PM $ 0.0269
-0.90%
$ 33,278 $ 236
Apr 5, 5 PM $ 0.0271
+3.59%
$ 33,536 $ 293
Apr 5, 4 PM $ 0.0263
+0.47%
$ 32,449 $ 334
Apr 5, 3 PM $ 0.0261
-0.50%
$ 32,296 $ 336
Apr 5, 2 PM $ 0.0264
+0.05%
$ 32,607 $ 327
Apr 5, 1 PM $ 0.0265
-3.36%
$ 32,743 $ 316
Apr 5, 12 PM $ 0.0274
-0.66%
$ 33,905 $ 153
Apr 5, 11 AM $ 0.0276
-0.12%
$ 34,130 $ 168
Apr 5, 10 AM $ 0.0277
+0.10%
$ 34,218 $ 167