Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0169
+0.42%
$ 20,840 $ 1,267
Jun 10, 2 AM $ 0.0168
-0.95%
$ 20,766 $ 1,468
Jun 10, 1 AM $ 0.0169
-0.08%
$ 20,939 $ 1,616
Jun 10, 12 AM $ 0.0169
-0.25%
$ 20,900 $ 1,615
Jun 9, 11 PM $ 0.0169
-0.61%
$ 20,906 $ 1,614
Jun 9, 10 PM $ 0.017
-1.19%
$ 21,062 $ 1,627
Jun 9, 9 PM $ 0.0173
-0.40%
$ 21,361 $ 2,394
Jun 9, 8 PM $ 0.0174
+0.22%
$ 21,441 $ 3,114
Jun 9, 7 PM $ 0.0173
+0.09%
$ 21,357 $ 3,127
Jun 9, 6 PM $ 0.0172
-0.05%
$ 21,289 $ 3,140
Jun 9, 5 PM $ 0.0173
+1.05%
$ 21,358 $ 3,069
Jun 9, 4 PM $ 0.0171
+1.00%
$ 21,101 $ 3,021
Jun 9, 3 PM $ 0.0169
+0.64%
$ 20,898 $ 2,962
Jun 9, 2 PM $ 0.0168
-1.79%
$ 20,802 $ 1,487
Jun 9, 1 PM $ 0.0171
-0.43%
$ 21,101 $ 1,556
Jun 9, 12 PM $ 0.0172
+0.31%
$ 21,213 $ 3,737
Jun 9, 11 AM $ 0.0171
-0.22%
$ 21,141 $ 3,752
Jun 9, 10 AM $ 0.0171
+0.04%
$ 21,149 $ 4,157
Jun 9, 9 AM $ 0.0171
-0.44%
$ 21,115 $ 4,164
Jun 9, 8 AM $ 0.0172
-0.43%
$ 21,231 $ 4,160
Jun 9, 7 AM $ 0.0173
-0.23%
$ 21,328 $ 4,169
Jun 9, 6 AM $ 0.0173
-0.14%
$ 21,393 $ 4,180
Jun 9, 5 AM $ 0.0174
-0.83%
$ 21,493 $ 4,121
Jun 9, 4 AM $ 0.0175
+0.41%
$ 21,628 $ 4,069
Jun 9, 3 AM $ 0.0175
-0.19%
$ 21,606 $ 3,887
Jun 9, 2 AM $ 0.0176
-4.91%
$ 21,707 $ 3,545
Jun 9, 1 AM $ 0.0185
+0.62%
$ 22,884 $ 3,267
Jun 9, 12 AM $ 0.0184
-1.24%
$ 22,788 $ 3,558
Jun 8, 11 PM $ 0.0188
-0.14%
$ 23,180 $ 3,573
Jun 8, 10 PM $ 0.0188
-0.80%
$ 23,186 $ 3,603
Jun 8, 9 PM $ 0.0196
-3.84%
$ 24,238 $ 3,622
Jun 8, 7 PM $ 0.0172
+0.55%
$ 21,285 $ 2,235
Jun 8, 6 PM $ 0.0171
-0.01%
$ 21,159 $ 2,215
Jun 8, 5 PM $ 0.0171
-0.21%
$ 21,132 $ 2,220
Jun 8, 4 PM $ 0.0172
-0.96%
$ 21,223 $ 2,179
Jun 8, 3 PM $ 0.0173
-0.51%
$ 21,426 $ 2,407
Jun 8, 2 PM $ 0.0174
+0.04%
$ 21,551 $ 2,331
Jun 8, 1 PM $ 0.0174
-0.96%
$ 21,539 $ 2,333
Jun 8, 12 PM $ 0.0176
-2.20%
$ 21,716 $ 2,246
Jun 8, 11 AM $ 0.018
+0.67%
$ 22,263 $ 2,518
Jun 8, 10 AM $ 0.018
+2.48%
$ 22,201 $ 2,119
Jun 8, 9 AM $ 0.0175
+0.09%
$ 21,574 $ 1,767
Jun 8, 8 AM $ 0.0175
-0.51%
$ 21,617 $ 1,785
Jun 8, 7 AM $ 0.0176
+0.60%
$ 21,766 $ 1,789
Jun 8, 6 AM $ 0.0174
+0.35%
$ 21,524 $ 1,824
Jun 8, 5 AM $ 0.0173
-0.36%
$ 21,413 $ 1,802
Jun 8, 4 AM $ 0.0174
-1.28%
$ 21,463 $ 1,818
Jun 8, 3 AM $ 0.0176
-0.09%
$ 21,742 $ 1,834
Jun 8, 2 AM $ 0.0177
-1.18%
$ 21,822 $ 1,826
Jun 8, 1 AM $ 0.0178
-0.57%
$ 22,051 $ 1,938