Quai Network Historical Data

QUAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0293
-0.21%
$ 36,176 $ 740
Apr 3, 9 AM $ 0.0293
+0.06%
$ 36,265 $ 740
Apr 3, 8 AM $ 0.0293
-0.18%
$ 36,255 $ 741
Apr 3, 7 AM $ 0.0294
-0.22%
$ 36,349 $ 744
Apr 3, 6 AM $ 0.0295
+0.16%
$ 36,428 $ 774
Apr 3, 5 AM $ 0.0296
+0.07%
$ 36,549 $ 771
Apr 3, 4 AM $ 0.0296
-0.05%
$ 36,550 $ 752
Apr 3, 3 AM $ 0.0299
-2.10%
$ 36,891 $ 757
Apr 3, 2 AM $ 0.0304
-0.14%
$ 37,613 $ 762
Apr 3, 1 AM $ 0.0305
+3.78%
$ 37,651 $ 694
Apr 3, 12 AM $ 0.0294
-0.11%
$ 36,325 $ 655
Apr 2, 11 PM $ 0.0294
-0.26%
$ 36,345 $ 719
Apr 2, 10 PM $ 0.0295
-0.05%
$ 36,437 $ 719
Apr 2, 9 PM $ 0.0294
-0.10%
$ 36,394 $ 720
Apr 2, 8 PM $ 0.0295
+0.10%
$ 36,407 $ 713
Apr 2, 7 PM $ 0.0294
+1.04%
$ 36,315 $ 712
Apr 2, 6 PM $ 0.029
-1.26%
$ 35,852 $ 698
Apr 2, 5 PM $ 0.0294
+1.00%
$ 36,393 $ 612
Apr 2, 4 PM $ 0.0292
-4.88%
$ 36,051 $ 398
Apr 2, 3 PM $ 0.0299
-0.51%
$ 36,909 $ 294
Apr 2, 2 PM $ 0.03
+1.79%
$ 37,108 $ 284
Apr 2, 1 PM $ 0.0294
+0.39%
$ 36,316 $ 278
Apr 2, 12 PM $ 0.0293
-0.29%
$ 36,233 $ 274
Apr 2, 11 AM $ 0.0294
-0.11%
$ 36,343 $ 275
Apr 2, 10 AM $ 0.0296
-1.34%
$ 36,523 $ 265
Apr 2, 9 AM $ 0.03
-0.97%
$ 37,034 $ 256
Apr 2, 8 AM $ 0.0303
-0.17%
$ 37,404 $ 250
Apr 2, 7 AM $ 0.0303
+0.96%
$ 37,438 $ 249
Apr 2, 6 AM $ 0.0296
+1.16%
$ 36,640 $ 235
Apr 2, 5 AM $ 0.0293
+0.19%
$ 36,201 $ 218
Apr 2, 4 AM $ 0.0293
-0.88%
$ 36,156 $ 220
Apr 2, 3 AM $ 0.0295
-0.05%
$ 36,494 $ 215
Apr 2, 2 AM $ 0.0295
-0.51%
$ 36,508 $ 195
Apr 2, 1 AM $ 0.0295
-1.00%
$ 36,506 $ 195
Apr 2, 12 AM $ 0.0297
+0.25%
$ 36,707 $ 183
Apr 1, 11 PM $ 0.0296
-4.63%
$ 36,625 $ 118
Apr 1, 10 PM $ 0.0312
-0.54%
$ 38,503 $ 32
Apr 1, 9 PM $ 0.0313
+0.56%
$ 38,699 $ 39
Apr 1, 8 PM $ 0.0311
+0.02%
$ 38,397 $ 172
Apr 1, 7 PM $ 0.031
+0.24%
$ 38,290 $ 203
Apr 1, 6 PM $ 0.0309
-0.25%
$ 38,245 $ 202
Apr 1, 5 PM $ 0.0311
-0.24%
$ 38,415 $ 203
Apr 1, 4 PM $ 0.0311
+0.28%
$ 38,393 $ 261
Apr 1, 3 PM $ 0.031
-1.39%
$ 38,284 $ 249
Apr 1, 2 PM $ 0.0313
+0.13%
$ 38,696 $ 122
Apr 1, 1 PM $ 0.0315
+0.10%
$ 38,914 $ 122
Apr 1, 12 PM $ 0.0314
-0.41%
$ 38,814 $ 287
Apr 1, 11 AM $ 0.0315
+0.10%
$ 38,962 $ 291
Apr 1, 10 AM $ 0.0315
+0.02%
$ 38,891 $ 291
Apr 1, 9 AM $ 0.0315
-0.32%
$ 38,920 $ 291