Quai Network Historical Data

QUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0176
-0.09%
$ 21,742 $ 1,834
Jun 8, 2 AM $ 0.0177
-1.18%
$ 21,822 $ 1,826
Jun 8, 1 AM $ 0.0178
-0.57%
$ 22,051 $ 1,938
Jun 8, 12 AM $ 0.018
+0.70%
$ 22,271 $ 1,945
Jun 7, 11 PM $ 0.0179
-0.59%
$ 22,123 $ 1,887
Jun 7, 10 PM $ 0.018
+2.23%
$ 22,274 $ 1,804
Jun 7, 9 PM $ 0.0176
-0.01%
$ 21,713 $ 1,747
Jun 7, 8 PM $ 0.0176
+1.53%
$ 21,691 $ 1,442
Jun 7, 7 PM $ 0.0172
-0.92%
$ 21,273 $ 1,238
Jun 7, 6 PM $ 0.0174
+0.18%
$ 21,526 $ 1,014
Jun 7, 5 PM $ 0.0174
+0.34%
$ 21,532 $ 1,015
Jun 7, 4 PM $ 0.0174
+0.05%
$ 21,461 $ 1,019
Jun 7, 3 PM $ 0.0177
-1.18%
$ 21,816 $ 892
Jun 7, 2 PM $ 0.0179
+0.79%
$ 22,140 $ 894
Jun 7, 1 PM $ 0.0178
+0.16%
$ 21,940 $ 891
Jun 7, 12 PM $ 0.0177
+0.30%
$ 21,889 $ 827
Jun 7, 11 AM $ 0.0177
-0.95%
$ 21,830 $ 642
Jun 7, 10 AM $ 0.0179
-0.29%
$ 22,086 $ 726
Jun 7, 9 AM $ 0.0179
-0.46%
$ 22,152 $ 727
Jun 7, 8 AM $ 0.018
+0.54%
$ 22,202 $ 909
Jun 7, 7 AM $ 0.0179
-0.17%
$ 22,075 $ 864
Jun 7, 6 AM $ 0.0179
-0.32%
$ 22,127 $ 824
Jun 7, 5 AM $ 0.018
+0.66%
$ 22,227 $ 845
Jun 7, 4 AM $ 0.0179
-0.19%
$ 22,068 $ 841
Jun 7, 3 AM $ 0.0179
-0.93%
$ 22,160 $ 840
Jun 7, 2 AM $ 0.0181
-2.74%
$ 22,310 $ 814
Jun 7, 1 AM $ 0.0181
+0.33%
$ 22,412 $ 694
Jun 7, 12 AM $ 0.0181
+0.05%
$ 22,380 $ 634
Jun 6, 11 PM $ 0.0181
-0.52%
$ 22,376 $ 638
Jun 6, 10 PM $ 0.0182
-0.32%
$ 22,440 $ 689
Jun 6, 9 PM $ 0.0182
-0.93%
$ 22,519 $ 734
Jun 6, 8 PM $ 0.0184
-0.02%
$ 22,714 $ 1,049
Jun 6, 7 PM $ 0.0184
-0.47%
$ 22,706 $ 1,094
Jun 6, 6 PM $ 0.0185
+0.27%
$ 22,813 $ 1,112
Jun 6, 5 PM $ 0.0185
-0.44%
$ 22,824 $ 1,121
Jun 6, 4 PM $ 0.0185
-1.41%
$ 22,889 $ 1,115
Jun 6, 3 PM $ 0.0188
-0.47%
$ 23,294 $ 1,181
Jun 6, 2 PM $ 0.019
+3.57%
$ 23,444 $ 1,186
Jun 6, 1 PM $ 0.0184
-0.78%
$ 22,686 $ 1,156
Jun 6, 12 PM $ 0.0184
-0.11%
$ 22,687 $ 1,163
Jun 6, 11 AM $ 0.0184
+0.39%
$ 22,703 $ 1,180
Jun 6, 10 AM $ 0.0183
+2.35%
$ 22,588 $ 1,279
Jun 6, 9 AM $ 0.0184
+1.05%
$ 22,694 $ 1,086
Jun 6, 8 AM $ 0.0185
-1.14%
$ 22,878 $ 884
Jun 6, 7 AM $ 0.0187
+0.90%
$ 23,118 $ 871
Jun 6, 6 AM $ 0.0187
+1.94%
$ 23,095 $ 873
Jun 6, 5 AM $ 0.0183
+1.07%
$ 22,603 $ 862
Jun 6, 4 AM $ 0.0182
-2.34%
$ 22,481 $ 855
Jun 6, 3 AM $ 0.0186
-0.81%
$ 23,002 $ 852
Jun 6, 2 AM $ 0.0187
-0.46%
$ 23,140 $ 862