Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0186
-0.81%
$ 23,002 $ 852
Jun 6, 2 AM $ 0.0187
-0.46%
$ 23,140 $ 862
Jun 6, 1 AM $ 0.0188
-0.58%
$ 23,271 $ 864
Jun 6, 12 AM $ 0.0189
+1.19%
$ 23,392 $ 866
Jun 5, 11 PM $ 0.0186
-1.41%
$ 23,048 $ 861
Jun 5, 10 PM $ 0.0189
-2.25%
$ 23,388 $ 816
Jun 5, 9 PM $ 0.0192
+2.77%
$ 23,692 $ 766
Jun 5, 8 PM $ 0.0186
-5.61%
$ 23,018 $ 490
Jun 5, 7 PM $ 0.0198
+4.17%
$ 24,419 $ 453
Jun 5, 6 PM $ 0.0193
-1.19%
$ 23,873 $ 411
Jun 5, 5 PM $ 0.0194
+0.85%
$ 23,998 $ 392
Jun 5, 4 PM $ 0.0191
+0.56%
$ 23,660 $ 369
Jun 5, 3 PM $ 0.0193
+2.48%
$ 23,793 $ 346
Jun 5, 2 PM $ 0.0188
-1.59%
$ 23,191 $ 336
Jun 5, 1 PM $ 0.0193
+0.12%
$ 23,792 $ 335
Jun 5, 12 PM $ 0.0191
-0.63%
$ 23,652 $ 299
Jun 5, 11 AM $ 0.0193
-3.46%
$ 23,846 $ 295
Jun 5, 10 AM $ 0.0193
+1.46%
$ 23,839 $ 157
Jun 5, 9 AM $ 0.0189
+1.04%
$ 23,390 $ 59
Jun 5, 8 AM $ 0.0188
-0.19%
$ 23,274 $ 73
Jun 5, 7 AM $ 0.0188
+0.59%
$ 23,244 $ 73
Jun 5, 6 AM $ 0.0186
-2.18%
$ 23,032 $ 73
Jun 5, 5 AM $ 0.0193
-1.42%
$ 23,840 $ 79
Jun 5, 4 AM $ 0.0195
-0.03%
$ 24,111 $ 79
Jun 5, 3 AM $ 0.0195
+0.20%
$ 24,115 $ 89
Jun 5, 2 AM $ 0.0195
-1.31%
$ 24,158 $ 104
Jun 5, 1 AM $ 0.0198
-0.25%
$ 24,481 $ 105
Jun 5, 12 AM $ 0.0199
-0.29%
$ 24,604 $ 103
Jun 4, 11 PM $ 0.0199
+0.24%
$ 24,633 $ 134
Jun 4, 10 PM $ 0.0198
-0.29%
$ 24,517 $ 134
Jun 4, 9 PM $ 0.0199
-0.51%
$ 24,536 $ 147
Jun 4, 8 PM $ 0.02
+0.33%
$ 24,655 $ 166
Jun 4, 7 PM $ 0.0199
+0.87%
$ 24,612 $ 156
Jun 4, 6 PM $ 0.0196
+0.22%
$ 24,233 $ 151
Jun 4, 5 PM $ 0.0195
-0.44%
$ 24,104 $ 151
Jun 4, 4 PM $ 0.0196
+0.04%
$ 24,233 $ 152
Jun 4, 3 PM $ 0.0196
-1.92%
$ 24,260 $ 139
Jun 4, 2 PM $ 0.02
-0.37%
$ 24,754 $ 66
Jun 4, 1 PM $ 0.0202
+0.50%
$ 24,955 $ 67
Jun 4, 12 PM $ 0.0201
+1.64%
$ 24,829 $ 67
Jun 4, 11 AM $ 0.0197
+0.53%
$ 24,337 $ 67
Jun 4, 10 AM $ 0.0199
-0.01%
$ 24,572 $ 135
Jun 4, 9 AM $ 0.0198
-1.29%
$ 24,442 $ 134
Jun 4, 8 AM $ 0.02
-0.30%
$ 24,778 $ 135
Jun 4, 7 AM $ 0.0202
-0.38%
$ 24,907 $ 135
Jun 4, 6 AM $ 0.0203
+0.78%
$ 25,119 $ 136
Jun 4, 5 AM $ 0.0201
-0.58%
$ 24,860 $ 141
Jun 4, 4 AM $ 0.0202
-0.04%
$ 25,012 $ 144
Jun 4, 3 AM $ 0.0202
-0.04%
$ 25,019 $ 122
Jun 4, 2 AM $ 0.0202
+1.83%
$ 25,017 $ 106