Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0315
-0.32%
$ 38,920 $ 291
Apr 1, 8 AM $ 0.0316
+0.11%
$ 39,008 $ 283
Apr 1, 7 AM $ 0.0316
-0.17%
$ 39,042 $ 283
Apr 1, 6 AM $ 0.0317
+0.36%
$ 39,115 $ 272
Apr 1, 5 AM $ 0.0314
+0.36%
$ 38,863 $ 266
Apr 1, 4 AM $ 0.0313
+0.66%
$ 38,721 $ 263
Apr 1, 3 AM $ 0.0311
+0.57%
$ 38,433 $ 257
Apr 1, 2 AM $ 0.0309
-0.38%
$ 38,179 $ 252
Apr 1, 1 AM $ 0.031
-0.20%
$ 38,339 $ 251
Apr 1, 12 AM $ 0.0309
-0.20%
$ 38,208 $ 248
Mar 31, 11 PM $ 0.031
+0.41%
$ 38,263 $ 248
Mar 31, 10 PM $ 0.0308
-0.28%
$ 38,119 $ 247
Mar 31, 9 PM $ 0.0309
+0.58%
$ 38,156 $ 241
Mar 31, 8 PM $ 0.0306
+0.17%
$ 37,848 $ 228
Mar 31, 7 PM $ 0.0305
+0.32%
$ 37,718 $ 228
Mar 31, 6 PM $ 0.0304
-3.72%
$ 37,617 $ 167
Mar 31, 5 PM $ 0.0317
+1.22%
$ 39,157 $ 188
Mar 31, 4 PM $ 0.0313
-4.12%
$ 38,720 $ 151
Mar 31, 3 PM $ 0.0327
+0.68%
$ 40,451 $ 113
Mar 31, 2 PM $ 0.0329
-0.25%
$ 40,623 $ 114
Mar 31, 1 PM $ 0.0328
+0.63%
$ 40,548 $ 118
Mar 31, 12 PM $ 0.0327
-1.74%
$ 40,375 $ 122
Mar 31, 11 AM $ 0.0333
+1.02%
$ 41,108 $ 116
Mar 31, 10 AM $ 0.0329
+0.28%
$ 40,624 $ 58
Mar 31, 9 AM $ 0.033
-0.51%
$ 40,757 $ 58
Mar 31, 8 AM $ 0.0334
-0.02%
$ 41,252 $ 59
Mar 31, 7 AM $ 0.0333
-0.48%
$ 41,154 $ 59
Mar 31, 6 AM $ 0.0334
-0.40%
$ 41,311 $ 59
Mar 31, 5 AM $ 0.0336
+0.14%
$ 41,468 $ 59
Mar 31, 4 AM $ 0.0335
-0.17%
$ 41,388 $ 59
Mar 31, 3 AM $ 0.0336
-0.37%
$ 41,490 $ 59
Mar 31, 2 AM $ 0.0338
+0.17%
$ 41,729 $ 69
Mar 31, 1 AM $ 0.0334
+1.32%
$ 41,333 $ 71
Mar 31, 12 AM $ 0.0329
+0.10%
$ 40,700 $ 153
Mar 30, 11 PM $ 0.0329
-0.56%
$ 40,650 $ 153
Mar 30, 10 PM $ 0.0331
-0.34%
$ 40,884 $ 154
Mar 30, 9 PM $ 0.0332
+0.88%
$ 41,008 $ 3,068
Mar 30, 8 PM $ 0.0329
+0.39%
$ 40,678 $ 3,058
Mar 30, 7 PM $ 0.0328
-1.04%
$ 40,508 $ 3,055
Mar 30, 6 PM $ 0.0331
-0.94%
$ 40,882 $ 3,069
Mar 30, 5 PM $ 0.0334
-0.53%
$ 41,243 $ 3,087
Mar 30, 4 PM $ 0.0334
+2.61%
$ 41,252 $ 3,051
Mar 30, 3 PM $ 0.0325
+0.57%
$ 40,129 $ 2,946
Mar 30, 2 PM $ 0.0323
-0.38%
$ 39,960 $ 2,962
Mar 30, 1 PM $ 0.0325
-1.13%
$ 40,147 $ 2,935
Mar 30, 12 PM $ 0.033
-2.03%
$ 40,793 $ 2,958
Mar 30, 11 AM $ 0.0337
+0.73%
$ 41,628 $ 1,496
Mar 30, 10 AM $ 0.0335
-0.07%
$ 41,384 $ 1,491
Mar 30, 9 AM $ 0.0335
-0.50%
$ 41,435 $ 1,496
Mar 30, 8 AM $ 0.0336
+0.82%
$ 41,514 $ 2,994