Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0219
+0.41%
$ 27,039 $ 858
Jun 2, 1 AM $ 0.0218
-0.68%
$ 26,929 $ 433
Jun 2, 12 AM $ 0.0219
-0.33%
$ 27,115 $ 881
Jun 1, 11 PM $ 0.022
+0.09%
$ 27,208 $ 881
Jun 1, 10 PM $ 0.0219
-0.07%
$ 27,050 $ 880
Jun 1, 9 PM $ 0.0219
-0.52%
$ 27,053 $ 880
Jun 1, 8 PM $ 0.022
+0.08%
$ 27,203 $ 887
Jun 1, 7 PM $ 0.022
-0.70%
$ 27,190 $ 906
Jun 1, 6 PM $ 0.0222
+0.24%
$ 27,379 $ 929
Jun 1, 5 PM $ 0.0221
-0.51%
$ 27,275 $ 930
Jun 1, 4 PM $ 0.0222
-0.26%
$ 27,438 $ 1,022
Jun 1, 3 PM $ 0.0223
+2.52%
$ 27,551 $ 1,602
Jun 1, 2 PM $ 0.0218
-0.09%
$ 26,882 $ 2,437
Jun 1, 1 PM $ 0.0219
-0.27%
$ 27,108 $ 2,446
Jun 1, 12 PM $ 0.0222
-0.73%
$ 27,481 $ 2,456
Jun 1, 11 AM $ 0.0224
-0.11%
$ 27,691 $ 2,481
Jun 1, 10 AM $ 0.0224
-0.42%
$ 27,708 $ 2,481
Jun 1, 9 AM $ 0.0226
-0.52%
$ 27,884 $ 2,486
Jun 1, 8 AM $ 0.0227
-0.93%
$ 28,023 $ 2,508
Jun 1, 7 AM $ 0.023
-0.88%
$ 28,442 $ 2,543
Jun 1, 6 AM $ 0.0232
-0.28%
$ 28,679 $ 2,622
Jun 1, 5 AM $ 0.0233
-0.57%
$ 28,751 $ 2,432
Jun 1, 4 AM $ 0.0236
+5.02%
$ 29,176 $ 2,028
Jun 1, 3 AM $ 0.0224
+0.50%
$ 27,696 $ 1,782
Jun 1, 2 AM $ 0.0223
-0.23%
$ 27,568 $ 1,779
Jun 1, 1 AM $ 0.0224
-0.25%
$ 27,681 $ 2,010
Jun 1, 12 AM $ 0.0225
-0.18%
$ 27,789 $ 2,016
May 31, 11 PM $ 0.0225
-0.47%
$ 27,783 $ 1,057
May 31, 10 PM $ 0.0226
+0.01%
$ 27,912 $ 1,057
May 31, 9 PM $ 0.0225
+0.15%
$ 27,861 $ 1,051
May 31, 2 PM $ 0.0181
-12.44%
$ 22,341 $ 964
May 31, 1 PM $ 0.0207
+0.06%
$ 25,547 $ 938
May 31, 12 PM $ 0.0207
+0.02%
$ 25,539 $ 937
May 31, 11 AM $ 0.0207
-0.99%
$ 25,626 $ 937
May 31, 10 AM $ 0.0209
-0.40%
$ 25,866 $ 948
May 31, 9 AM $ 0.021
-0.76%
$ 25,978 $ 945
May 31, 8 AM $ 0.0212
-0.60%
$ 26,169 $ 953
May 31, 7 AM $ 0.0212
-0.05%
$ 26,254 $ 947
May 31, 6 AM $ 0.0213
-0.21%
$ 26,306 $ 947
May 31, 5 AM $ 0.0213
-0.06%
$ 26,374 $ 943
May 31, 4 AM $ 0.0213
-1.17%
$ 26,384 $ 905
May 31, 3 AM $ 0.0216
+0.21%
$ 26,705 $ 887
May 31, 2 AM $ 0.0215
-0.07%
$ 26,626 $ 886
May 31, 1 AM $ 0.0219
+2.46%
$ 27,021 $ 784
May 31, 12 AM $ 0.0214
-0.29%
$ 26,468 $ 662
May 30, 11 PM $ 0.0215
-1.69%
$ 26,537 $ 608
May 30, 10 PM $ 0.0218
-0.31%
$ 26,991 $ 554
May 30, 9 PM $ 0.0219
+0.15%
$ 27,082 $ 555
May 30, 8 PM $ 0.0219
-0.05%
$ 27,033 $ 537
May 30, 7 PM $ 0.0219
+3.44%
$ 27,035 $ 533