Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0378
-0.96%
$ 46,659 $ 549
Mar 26, 5 AM $ 0.0385
-1.76%
$ 47,566 $ 532
Mar 26, 4 AM $ 0.0387
+1.34%
$ 47,804 $ 482
Mar 26, 3 AM $ 0.0376
+1.48%
$ 46,518 $ 422
Mar 26, 2 AM $ 0.0372
-0.23%
$ 45,959 $ 211
Mar 25, 11 PM $ 0.0402
+1.88%
$ 49,710 $ 394
Mar 25, 10 PM $ 0.0393
+0.00%
$ 48,558 $ 332
Mar 25, 9 PM $ 0.0393
+2.27%
$ 48,573 $ 282
Mar 25, 8 PM $ 0.0377
-0.34%
$ 46,545 $ 275
Mar 25, 7 PM $ 0.0378
+0.13%
$ 46,663 $ 314
Mar 25, 6 PM $ 0.0378
+0.52%
$ 46,665 $ 311
Mar 25, 5 PM $ 0.0376
-0.43%
$ 46,494 $ 305
Mar 25, 4 PM $ 0.0376
+0.50%
$ 46,512 $ 305
Mar 25, 3 PM $ 0.0376
-0.12%
$ 46,446 $ 265
Mar 25, 2 PM $ 0.0376
-0.59%
$ 46,501 $ 116
Mar 25, 1 PM $ 0.0378
+0.65%
$ 46,669 $ 116
Mar 25, 12 PM $ 0.0375
-0.98%
$ 46,317 $ 933
Mar 25, 11 AM $ 0.0379
+0.51%
$ 46,840 $ 959
Mar 25, 10 AM $ 0.0377
-0.04%
$ 46,636 $ 1,001
Mar 25, 9 AM $ 0.0377
-0.02%
$ 46,577 $ 1,554
Mar 25, 8 AM $ 0.0377
+0.57%
$ 46,558 $ 1,556
Mar 25, 7 AM $ 0.0375
-0.91%
$ 46,284 $ 1,557
Mar 25, 6 AM $ 0.0378
-0.02%
$ 46,715 $ 1,561
Mar 25, 5 AM $ 0.0378
-0.16%
$ 46,713 $ 1,557
Mar 25, 4 AM $ 0.0379
-0.06%
$ 46,809 $ 1,551
Mar 25, 3 AM $ 0.0378
-0.33%
$ 46,730 $ 1,553
Mar 25, 2 AM $ 0.0379
-0.28%
$ 46,788 $ 1,566
Mar 25, 1 AM $ 0.038
+0.05%
$ 46,912 $ 1,568
Mar 25, 12 AM $ 0.0379
+0.01%
$ 46,805 $ 1,530
Mar 24, 11 PM $ 0.0386
-1.19%
$ 47,714 $ 1,497
Mar 24, 10 PM $ 0.0391
-0.11%
$ 48,291 $ 1,530
Mar 24, 9 PM $ 0.0391
+0.51%
$ 48,274 $ 1,526
Mar 24, 8 PM $ 0.0388
+3.45%
$ 47,962 $ 1,495
Mar 24, 7 PM $ 0.0373
-0.09%
$ 46,133 $ 1,450
Mar 24, 6 PM $ 0.0373
+0.45%
$ 46,084 $ 1,521
Mar 24, 5 PM $ 0.0372
-0.63%
$ 46,032 $ 1,540
Mar 24, 4 PM $ 0.0376
+0.01%
$ 46,487 $ 1,548
Mar 24, 3 PM $ 0.0377
+0.39%
$ 46,592 $ 1,911
Mar 24, 2 PM $ 0.0375
-0.10%
$ 46,356 $ 1,905
Mar 24, 1 PM $ 0.0377
-0.61%
$ 46,648 $ 2,344
Mar 24, 12 PM $ 0.038
+1.58%
$ 46,972 $ 2,312
Mar 24, 11 AM $ 0.0375
+1.70%
$ 46,300 $ 2,179
Mar 24, 10 AM $ 0.036
+2.02%
$ 44,543 $ 2,066
Mar 24, 9 AM $ 0.0379
-0.29%
$ 46,897 $ 1,075
Mar 24, 8 AM $ 0.0383
-0.63%
$ 47,314 $ 1,063
Mar 24, 7 AM $ 0.0387
+0.86%
$ 47,770 $ 1,062
Mar 24, 6 AM $ 0.0383
+0.18%
$ 47,302 $ 1,056
Mar 24, 5 AM $ 0.0381
-0.22%
$ 47,103 $ 1,055
Mar 24, 4 AM $ 0.0383
+0.01%
$ 47,282 $ 1,058
Mar 24, 3 AM $ 0.0383
-0.54%
$ 47,273 $ 1,065