Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0219
+3.44%
$ 27,035 $ 533
May 30, 6 PM $ 0.0212
-1.45%
$ 26,139 $ 460
May 30, 5 PM $ 0.0214
+0.74%
$ 26,496 $ 467
May 30, 4 PM $ 0.0213
-1.34%
$ 26,307 $ 481
May 30, 3 PM $ 0.0216
-0.50%
$ 26,657 $ 797
May 30, 2 PM $ 0.0218
-0.28%
$ 26,913 $ 693
May 30, 1 PM $ 0.0218
+0.01%
$ 26,963 $ 667
May 30, 12 PM $ 0.0218
+0.02%
$ 26,955 $ 672
May 30, 11 AM $ 0.0218
+0.00%
$ 26,956 $ 674
May 30, 10 AM $ 0.0218
-0.97%
$ 26,966 $ 688
May 30, 9 AM $ 0.0221
-0.09%
$ 27,265 $ 692
May 30, 8 AM $ 0.0221
-0.86%
$ 27,293 $ 710
May 30, 7 AM $ 0.0223
-0.14%
$ 27,513 $ 355
May 30, 6 AM $ 0.0223
+0.14%
$ 27,581 $ 377
May 30, 5 AM $ 0.0223
+0.26%
$ 27,530 $ 391
May 30, 4 AM $ 0.0222
-0.59%
$ 27,387 $ 391
May 30, 3 AM $ 0.0223
-0.20%
$ 27,542 $ 393
May 30, 2 AM $ 0.0223
+0.05%
$ 27,588 $ 392
May 30, 1 AM $ 0.0223
+0.18%
$ 27,581 $ 392
May 30, 12 AM $ 0.0223
+0.02%
$ 27,516 $ 758
May 29, 11 PM $ 0.0222
-0.17%
$ 27,450 $ 756
May 29, 10 PM $ 0.0223
+0.22%
$ 27,509 $ 758
May 29, 9 PM $ 0.0223
-0.13%
$ 27,520 $ 757
May 29, 8 PM $ 0.0223
+0.29%
$ 27,594 $ 759
May 29, 7 PM $ 0.0223
+3.70%
$ 27,527 $ 727
May 29, 6 PM $ 0.0216
+0.20%
$ 26,639 $ 706
May 29, 5 PM $ 0.0216
-2.23%
$ 26,663 $ 708
May 29, 4 PM $ 0.0221
-7.15%
$ 27,273 $ 697
May 29, 3 PM $ 0.0228
+5.78%
$ 28,229 $ 187
May 29, 2 PM $ 0.0215
-0.28%
$ 26,615 $ 203
May 29, 1 PM $ 0.0216
-0.20%
$ 26,687 $ 204
May 29, 12 PM $ 0.0217
-0.82%
$ 26,799 $ 199
May 29, 11 AM $ 0.0219
-0.65%
$ 27,037 $ 193
May 29, 10 AM $ 0.022
-0.05%
$ 27,215 $ 191
May 29, 9 AM $ 0.022
+3.99%
$ 27,175 $ 191
May 29, 8 AM $ 0.0212
-0.10%
$ 26,172 $ 197
May 29, 7 AM $ 0.0212
+0.65%
$ 26,201 $ 213
May 29, 6 AM $ 0.021
-0.65%
$ 25,944 $ 203
May 29, 5 AM $ 0.0211
+1.21%
$ 26,088 $ 202
May 29, 4 AM $ 0.0209
+0.17%
$ 25,767 $ 101
May 29, 3 AM $ 0.0208
+0.17%
$ 25,725 $ 106
May 29, 2 AM $ 0.0208
-0.20%
$ 25,747 $ 106
May 29, 1 AM $ 0.0209
-0.29%
$ 25,777 $ 106
May 29, 12 AM $ 0.0209
+0.33%
$ 25,890 $ 106
May 28, 11 PM $ 0.0209
+0.04%
$ 25,796 $ 106
May 28, 10 PM $ 0.0209
-0.72%
$ 25,779 $ 570
May 28, 9 PM $ 0.021
+0.38%
$ 25,990 $ 647
May 28, 8 PM $ 0.021
+0.02%
$ 25,908 $ 768
May 28, 7 PM $ 0.021
-0.39%
$ 25,933 $ 781
May 28, 6 PM $ 0.021
+0.06%
$ 25,929 $ 780