Quai Network Historical Data

QUAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0383
+0.01%
$ 47,282 $ 1,058
Mar 24, 3 AM $ 0.0383
-0.54%
$ 47,273 $ 1,065
Mar 24, 2 AM $ 0.0387
+0.43%
$ 47,785 $ 1,060
Mar 24, 1 AM $ 0.0388
+0.06%
$ 47,966 $ 1,063
Mar 24, 12 AM $ 0.0388
-0.34%
$ 47,921 $ 1,064
Mar 23, 11 PM $ 0.039
-0.03%
$ 48,141 $ 1,065
Mar 23, 10 PM $ 0.039
+1.08%
$ 48,186 $ 1,022
Mar 23, 9 PM $ 0.0385
-0.32%
$ 47,587 $ 966
Mar 23, 8 PM $ 0.0386
-0.06%
$ 47,662 $ 974
Mar 23, 7 PM $ 0.0387
+0.47%
$ 47,790 $ 974
Mar 23, 6 PM $ 0.0384
+1.35%
$ 47,480 $ 963
Mar 23, 5 PM $ 0.0378
+1.12%
$ 46,696 $ 932
Mar 23, 4 PM $ 0.0373
-0.60%
$ 46,048 $ 917
Mar 23, 3 PM $ 0.0376
-4.27%
$ 46,517 $ 892
Mar 23, 2 PM $ 0.0396
+5.82%
$ 48,990 $ 542
Mar 23, 1 PM $ 0.0372
-5.10%
$ 46,010 $ 262
Mar 23, 12 PM $ 0.0389
-1.39%
$ 48,082 $ 359
Mar 23, 11 AM $ 0.0386
+2.48%
$ 47,708 $ 360
Mar 23, 10 AM $ 0.0379
+0.25%
$ 46,881 $ 343
Mar 23, 9 AM $ 0.0379
-0.44%
$ 46,853 $ 365
Mar 23, 8 AM $ 0.0381
+0.27%
$ 47,117 $ 366
Mar 23, 7 AM $ 0.0377
-0.10%
$ 46,619 $ 365
Mar 23, 6 AM $ 0.0382
-0.32%
$ 47,199 $ 367
Mar 23, 5 AM $ 0.0383
+0.40%
$ 47,377 $ 368
Mar 23, 4 AM $ 0.0382
-0.42%
$ 47,179 $ 358
Mar 23, 3 AM $ 0.0384
-0.44%
$ 47,514 $ 360
Mar 23, 2 AM $ 0.0387
+0.47%
$ 47,786 $ 388
Mar 23, 1 AM $ 0.0386
+0.60%
$ 47,654 $ 388
Mar 23, 12 AM $ 0.0385
-0.47%
$ 47,540 $ 419
Mar 22, 11 PM $ 0.0387
+0.15%
$ 47,811 $ 417
Mar 22, 10 PM $ 0.0387
-0.12%
$ 47,791 $ 410
Mar 22, 9 PM $ 0.0387
-0.20%
$ 47,822 $ 403
Mar 22, 8 PM $ 0.0386
-0.04%
$ 47,739 $ 428
Mar 22, 7 PM $ 0.0385
-0.30%
$ 47,622 $ 428
Mar 22, 6 PM $ 0.0389
-0.01%
$ 48,061 $ 441
Mar 22, 5 PM $ 0.0389
-0.17%
$ 48,048 $ 471
Mar 22, 4 PM $ 0.0389
-0.02%
$ 48,109 $ 482
Mar 22, 3 PM $ 0.0389
+0.05%
$ 48,121 $ 482
Mar 22, 2 PM $ 0.0389
+0.54%
$ 48,094 $ 470
Mar 22, 1 PM $ 0.0388
+4.55%
$ 47,909 $ 329
Mar 22, 12 PM $ 0.0372
+0.19%
$ 45,951 $ 179
Mar 22, 11 AM $ 0.0371
-0.09%
$ 45,862 $ 177
Mar 22, 10 AM $ 0.0372
-0.12%
$ 45,983 $ 188
Mar 22, 9 AM $ 0.0372
-0.91%
$ 46,019 $ 188
Mar 22, 8 AM $ 0.0377
-0.77%
$ 46,645 $ 176
Mar 22, 7 AM $ 0.0382
+0.00%
$ 47,248 $ 92
Mar 22, 6 AM $ 0.0382
-0.23%
$ 47,251 $ 92
Mar 22, 5 AM $ 0.0383
-0.07%
$ 47,387 $ 163
Mar 22, 4 AM $ 0.0383
-0.31%
$ 47,287 $ 167
Mar 22, 3 AM $ 0.0383
+0.66%
$ 47,338 $ 167