Quai Network Historical Data

QUAI Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.021
+0.06%
$ 25,929 $ 780
May 28, 5 PM $ 0.021
-2.49%
$ 25,909 $ 766
May 28, 4 PM $ 0.0215
-0.52%
$ 26,564 $ 767
May 28, 3 PM $ 0.0216
+0.20%
$ 26,690 $ 769
May 28, 2 PM $ 0.0215
+0.66%
$ 26,605 $ 769
May 28, 1 PM $ 0.0213
+0.64%
$ 26,343 $ 781
May 28, 12 PM $ 0.0212
+0.14%
$ 26,179 $ 808
May 28, 11 AM $ 0.0212
-0.09%
$ 26,143 $ 809
May 28, 10 AM $ 0.0212
+0.00%
$ 26,185 $ 809
May 28, 9 AM $ 0.0212
-0.88%
$ 26,174 $ 805
May 28, 8 AM $ 0.0214
-3.06%
$ 26,412 $ 794
May 28, 7 AM $ 0.0218
+1.95%
$ 26,886 $ 749
May 28, 6 AM $ 0.0215
-1.19%
$ 26,538 $ 736
May 28, 5 AM $ 0.0217
+1.78%
$ 26,865 $ 709
May 28, 4 AM $ 0.0213
+0.75%
$ 26,358 $ 701
May 28, 3 AM $ 0.0212
-0.62%
$ 26,218 $ 688
May 28, 2 AM $ 0.0213
-0.10%
$ 26,375 $ 682
May 28, 1 AM $ 0.0213
-0.45%
$ 26,354 $ 683
May 28, 12 AM $ 0.0214
+0.06%
$ 26,474 $ 694
May 27, 11 PM $ 0.0214
-0.16%
$ 26,437 $ 694
May 27, 10 PM $ 0.0214
+12.77%
$ 26,506 $ 662
May 27, 9 PM $ 0.0191
-7.57%
$ 23,623 $ 487
May 27, 8 PM $ 0.0213
-2.54%
$ 26,281 $ 247
May 27, 7 PM $ 0.0218
+0.30%
$ 26,980 $ 425
May 27, 6 PM $ 0.0218
+2.22%
$ 26,887 $ 425
May 27, 5 PM $ 0.0213
-0.57%
$ 26,377 $ 455
May 27, 4 PM $ 0.0214
-1.38%
$ 26,491 $ 441
May 27, 3 PM $ 0.0218
+0.59%
$ 26,908 $ 489
May 27, 2 PM $ 0.0216
-0.20%
$ 26,710 $ 501
May 27, 1 PM $ 0.0216
-1.09%
$ 26,722 $ 504
May 27, 12 PM $ 0.0219
-5.75%
$ 27,043 $ 483
May 27, 11 AM $ 0.0232
+0.10%
$ 28,715 $ 788
May 27, 10 AM $ 0.0232
-0.11%
$ 28,712 $ 1,109
May 27, 9 AM $ 0.0233
+0.07%
$ 28,763 $ 1,108
May 27, 8 AM $ 0.0233
+0.07%
$ 28,791 $ 1,109
May 27, 7 AM $ 0.0233
+0.20%
$ 28,818 $ 1,190
May 27, 6 AM $ 0.0232
+0.05%
$ 28,719 $ 1,246
May 27, 5 AM $ 0.0232
+0.25%
$ 28,685 $ 1,246
May 27, 4 AM $ 0.0231
+0.43%
$ 28,527 $ 1,235
May 27, 3 AM $ 0.023
+0.04%
$ 28,447 $ 1,371
May 27, 2 AM $ 0.023
-0.23%
$ 28,405 $ 1,369
May 27, 1 AM $ 0.023
-0.41%
$ 28,449 $ 1,387
May 27, 12 AM $ 0.0231
-0.25%
$ 28,503 $ 1,378
May 26, 11 PM $ 0.0231
-0.11%
$ 28,585 $ 1,375
May 26, 10 PM $ 0.0232
+5.73%
$ 28,626 $ 1,329
May 26, 9 PM $ 0.0219
+0.18%
$ 27,111 $ 1,144
May 26, 8 PM $ 0.0219
+0.02%
$ 27,050 $ 1,144
May 26, 7 PM $ 0.0219
-6.13%
$ 27,036 $ 1,066
May 26, 6 PM $ 0.0233
-0.13%
$ 28,839 $ 1,106
May 26, 5 PM $ 0.0233
+2.46%
$ 28,829 $ 1,112