Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0233
-0.13%
$ 28,839 $ 1,106
May 26, 5 PM $ 0.0233
+2.46%
$ 28,829 $ 1,112
May 26, 4 PM $ 0.0228
-0.08%
$ 28,156 $ 1,212
May 26, 3 PM $ 0.0226
+0.08%
$ 27,957 $ 1,199
May 26, 2 PM $ 0.0227
-0.24%
$ 28,047 $ 1,213
May 26, 1 PM $ 0.0227
-2.49%
$ 28,037 $ 1,210
May 26, 12 PM $ 0.023
+0.79%
$ 28,471 $ 1,189
May 26, 11 AM $ 0.0229
-0.23%
$ 28,252 $ 1,215
May 26, 10 AM $ 0.0229
-3.17%
$ 28,326 $ 1,201
May 26, 9 AM $ 0.0257
+13.04%
$ 31,807 $ 844
May 26, 8 AM $ 0.0228
+0.03%
$ 28,152 $ 567
May 26, 7 AM $ 0.0228
+2.67%
$ 28,134 $ 559
May 26, 6 AM $ 0.0222
+0.02%
$ 27,392 $ 533
May 26, 5 AM $ 0.0227
-3.47%
$ 28,102 $ 487
May 26, 4 AM $ 0.0236
-1.11%
$ 29,107 $ 455
May 26, 3 AM $ 0.0233
+6.62%
$ 28,840 $ 374
May 26, 2 AM $ 0.0219
-0.26%
$ 27,058 $ 337
May 26, 1 AM $ 0.0219
-0.88%
$ 27,072 $ 321
May 26, 12 AM $ 0.0222
-0.40%
$ 27,460 $ 320
May 25, 11 PM $ 0.0223
+0.09%
$ 27,539 $ 2,124
May 25, 10 PM $ 0.0223
-0.02%
$ 27,538 $ 2,126
May 25, 9 PM $ 0.0223
-0.15%
$ 27,560 $ 2,124
May 25, 8 PM $ 0.0224
-0.17%
$ 27,672 $ 2,130
May 25, 7 PM $ 0.0225
+0.92%
$ 27,749 $ 2,132
May 25, 6 PM $ 0.022
+2.05%
$ 27,220 $ 2,045
May 25, 5 PM $ 0.0217
-1.68%
$ 26,794 $ 2,031
May 25, 4 PM $ 0.0219
+1.31%
$ 27,027 $ 1,929
May 25, 3 PM $ 0.0216
-0.96%
$ 26,670 $ 1,989
May 25, 2 PM $ 0.0218
+0.20%
$ 26,916 $ 2,049
May 25, 1 PM $ 0.0218
-0.34%
$ 26,966 $ 2,060
May 25, 12 PM $ 0.0219
-1.70%
$ 27,070 $ 2,086
May 25, 11 AM $ 0.0223
+0.03%
$ 27,512 $ 2,134
May 25, 10 AM $ 0.0223
-0.06%
$ 27,513 $ 2,136
May 25, 9 AM $ 0.0223
+0.30%
$ 27,557 $ 2,135
May 25, 8 AM $ 0.0222
-0.44%
$ 27,464 $ 2,132
May 25, 7 AM $ 0.0224
-0.34%
$ 27,724 $ 2,137
May 25, 6 AM $ 0.0225
-0.59%
$ 27,784 $ 2,138
May 25, 5 AM $ 0.0226
-0.06%
$ 27,941 $ 2,176
May 25, 4 AM $ 0.0226
+0.05%
$ 27,886 $ 2,153
May 25, 3 AM $ 0.0225
+0.73%
$ 27,860 $ 2,154
May 25, 2 AM $ 0.0222
+0.79%
$ 27,398 $ 2,101
May 25, 1 AM $ 0.022
+0.02%
$ 27,198 $ 2,027
May 25, 12 AM $ 0.022
+0.32%
$ 27,204 $ 2,026
May 24, 11 PM $ 0.0219
+0.05%
$ 27,058 $ 2,021
May 24, 10 PM $ 0.0218
-2.40%
$ 26,955 $ 1,114
May 24, 9 PM $ 0.0226
-0.18%
$ 27,892 $ 281
May 24, 8 PM $ 0.0226
-0.18%
$ 27,938 $ 281
May 24, 7 PM $ 0.0226
-0.11%
$ 27,972 $ 281
May 24, 6 PM $ 0.0227
-0.23%
$ 28,006 $ 293
May 24, 5 PM $ 0.0227
+0.17%
$ 28,044 $ 295