Coinranking
Quai Network Historical Data
QUAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $ 0.0383 | +0.66% | ||
| Mar 22, 2 AM | $ 0.0381 | +0.75% | ||
| Mar 22, 1 AM | $ 0.0379 | +0.47% | ||
| Mar 22, 12 AM | $ 0.0376 | -0.12% | ||
| Mar 21, 11 PM | $ 0.0377 | -0.30% | ||
| Mar 21, 10 PM | $ 0.0378 | -0.22% | ||
| Mar 21, 9 PM | $ 0.0378 | -0.05% | ||
| Mar 21, 8 PM | $ 0.0378 | +0.17% | ||
| Mar 21, 7 PM | $ 0.0378 | -0.05% | ||
| Mar 21, 6 PM | $ 0.0378 | -0.92% | ||
| Mar 21, 5 PM | $ 0.039 | +0.20% | ||
| Mar 21, 4 PM | $ 0.0389 | +0.91% | ||
| Mar 21, 3 PM | $ 0.0385 | -0.42% | ||
| Mar 21, 2 PM | $ 0.0387 | +0.30% | ||
| Mar 21, 1 PM | $ 0.0386 | -0.06% | ||
| Mar 21, 12 PM | $ 0.0386 | +0.12% | ||
| Mar 21, 11 AM | $ 0.0386 | -0.04% | ||
| Mar 21, 10 AM | $ 0.0386 | -0.70% | ||
| Mar 21, 9 AM | $ 0.0388 | -0.41% | ||
| Mar 21, 8 AM | $ 0.039 | -0.29% | ||
| Mar 21, 7 AM | $ 0.0392 | +0.11% | ||
| Mar 21, 6 AM | $ 0.0391 | -0.02% | ||
| Mar 21, 5 AM | $ 0.0392 | -0.20% | ||
| Mar 21, 4 AM | $ 0.0393 | -0.28% | ||
| Mar 21, 3 AM | $ 0.0394 | -0.01% | ||
| Mar 21, 2 AM | $ 0.0394 | -0.13% | ||
| Mar 21, 1 AM | $ 0.0396 | +0.25% | ||
| Mar 21, 12 AM | $ 0.0394 | +0.20% | ||
| Mar 20, 11 PM | $ 0.0394 | -0.35% | ||
| Mar 20, 10 PM | $ 0.0396 | +0.48% | ||
| Mar 20, 9 PM | $ 0.0395 | +1.07% | ||
| Mar 20, 8 PM | $ 0.0391 | +0.09% | ||
| Mar 20, 7 PM | $ 0.039 | +0.04% | ||
| Mar 20, 6 PM | $ 0.039 | -0.05% | ||
| Mar 20, 5 PM | $ 0.0391 | +0.66% | ||
| Mar 20, 4 PM | $ 0.0386 | +0.25% | ||
| Mar 20, 3 PM | $ 0.0385 | +1.69% | ||
| Mar 20, 2 PM | $ 0.0378 | -1.57% | ||
| Mar 20, 1 PM | $ 0.0389 | +2.85% | ||
| Mar 20, 12 PM | $ 0.0379 | -0.58% | ||
| Mar 20, 11 AM | $ 0.0382 | +0.04% | ||
| Mar 20, 10 AM | $ 0.0382 | -0.38% | ||
| Mar 20, 9 AM | $ 0.0383 | -0.92% | ||
| Mar 20, 8 AM | $ 0.0387 | +0.62% | ||
| Mar 20, 7 AM | $ 0.0382 | -0.23% | ||
| Mar 20, 6 AM | $ 0.0383 | -0.15% | ||
| Mar 20, 5 AM | $ 0.0384 | -0.16% | ||
| Mar 20, 4 AM | $ 0.0386 | +0.10% | ||
| Mar 20, 3 AM | $ 0.0386 | -1.02% | ||
| Mar 20, 2 AM | $ 0.0389 | -0.66% | ||