Quai Network Historical Data

QUAI Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0227
-0.23%
$ 28,006 $ 293
May 24, 5 PM $ 0.0227
+0.17%
$ 28,044 $ 295
May 24, 4 PM $ 0.0226
-0.44%
$ 27,987 $ 295
May 24, 3 PM $ 0.0228
+2.57%
$ 28,213 $ 286
May 24, 2 PM $ 0.0223
-1.08%
$ 27,501 $ 226
May 24, 1 PM $ 0.0224
+1.12%
$ 27,693 $ 225
May 24, 12 PM $ 0.0222
-2.65%
$ 27,377 $ 230
May 24, 11 AM $ 0.023
+0.24%
$ 28,443 $ 225
May 24, 10 AM $ 0.023
+0.05%
$ 28,413 $ 218
May 24, 9 AM $ 0.023
-0.02%
$ 28,370 $ 218
May 24, 8 AM $ 0.023
+0.05%
$ 28,397 $ 218
May 24, 7 AM $ 0.023
+0.11%
$ 28,403 $ 218
May 24, 6 AM $ 0.0229
+0.14%
$ 28,348 $ 218
May 24, 5 AM $ 0.0234
-1.02%
$ 28,868 $ 221
May 24, 4 AM $ 0.0236
+0.15%
$ 29,175 $ 232
May 24, 3 AM $ 0.0236
-0.03%
$ 29,204 $ 259
May 24, 2 AM $ 0.0236
-0.04%
$ 29,159 $ 259
May 24, 1 AM $ 0.0236
+0.16%
$ 29,192 $ 259
May 24, 12 AM $ 0.0236
-0.11%
$ 29,115 $ 276
May 23, 11 PM $ 0.0236
+0.18%
$ 29,142 $ 1,625
May 23, 10 PM $ 0.0235
-0.02%
$ 29,050 $ 1,709
May 23, 9 PM $ 0.0236
-0.43%
$ 29,121 $ 2,088
May 23, 8 PM $ 0.0232
+0.39%
$ 28,677 $ 2,072
May 23, 7 PM $ 0.0231
+0.01%
$ 28,575 $ 2,678
May 23, 6 PM $ 0.0231
-1.09%
$ 28,564 $ 2,684
May 23, 5 PM $ 0.0234
+0.02%
$ 28,892 $ 2,693
May 23, 4 PM $ 0.0234
-0.19%
$ 28,903 $ 2,695
May 23, 3 PM $ 0.0234
+1.01%
$ 28,973 $ 2,812
May 23, 2 PM $ 0.0236
-0.88%
$ 29,202 $ 7,528
May 23, 1 PM $ 0.0238
-1.00%
$ 29,463 $ 7,734
May 23, 12 PM $ 0.0241
-0.10%
$ 29,752 $ 8,007
May 23, 11 AM $ 0.0241
-1.26%
$ 29,804 $ 8,074
May 23, 10 AM $ 0.0244
+0.06%
$ 30,155 $ 4,046
May 23, 9 AM $ 0.0244
+0.22%
$ 30,146 $ 8,172
May 23, 8 AM $ 0.0244
-0.99%
$ 30,120 $ 8,175
May 23, 7 AM $ 0.0247
-0.24%
$ 30,563 $ 8,233
May 23, 6 AM $ 0.0248
-0.11%
$ 30,653 $ 8,242
May 23, 5 AM $ 0.0248
-0.18%
$ 30,671 $ 8,246
May 23, 4 AM $ 0.0249
+2.19%
$ 30,744 $ 8,117
May 23, 3 AM $ 0.0246
-1.36%
$ 30,373 $ 7,949
May 23, 2 AM $ 0.0249
+0.07%
$ 30,790 $ 7,976
May 23, 1 AM $ 0.0249
+0.17%
$ 30,787 $ 7,973
May 23, 12 AM $ 0.025
-0.73%
$ 30,902 $ 8,004
May 22, 11 PM $ 0.0252
-4.29%
$ 31,150 $ 8,100
May 22, 10 PM $ 0.027
-2.10%
$ 33,396 $ 8,026
May 22, 9 PM $ 0.0248
+4.57%
$ 30,657 $ 3,595
May 22, 7 PM $ 0.0253
-3.32%
$ 31,237 $ 7,018
May 22, 6 PM $ 0.0247
-0.86%
$ 30,501 $ 5,586
May 22, 5 PM $ 0.0249
+0.28%
$ 30,775 $ 6,107
May 22, 4 PM $ 0.0248
+0.07%
$ 30,690 $ 6,655