Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0397
-8.31%
$ 49,033 $ 711
Mar 5, 2026 $ 0.0433
-3.79%
$ 53,517 $ 1,175
Mar 4, 2026 $ 0.0449
-0.15%
$ 55,514 $ 1,412
Mar 3, 2026 $ 0.045
+4.83%
$ 55,639 $ 996
Mar 2, 2026 $ 0.0426
+16.62%
$ 52,669 $ 1,691
Mar 1, 2026 $ 0.0365
-1.68%
$ 45,099 $ 329
Feb 28, 2026 $ 0.0371
-11.58%
$ 45,838 $ 17,361
Feb 27, 2026 $ 0.042
-3.89%
$ 51,851 $ 195
Feb 26, 2026 $ 0.0442
-3.03%
$ 54,627 $ 226
Feb 25, 2026 $ 0.0458
+4.51%
$ 56,559 $ 770
Feb 24, 2026 $ 0.0439
+0.85%
$ 53,831 $ 657
Feb 23, 2026 $ 0.0437
-1.50%
$ 53,585 $ 199
Feb 22, 2026 $ 0.0444
+0.41%
$ 54,515 $ 440
Feb 21, 2026 $ 0.0442
-3.79%
$ 54,345 $ 192
Feb 20, 2026 $ 0.046
-4.75%
$ 56,335 $ 314
Feb 19, 2026 $ 0.0483
-1.16%
$ 59,161 $ 734
Feb 18, 2026 $ 0.0488
-10.07%
$ 59,640 $ 259
Feb 17, 2026 $ 0.0551
-0.36%
$ 66,759 $ 8
Feb 16, 2026 $ 0.0553
+0.57%
$ 66,944 $ 96
Feb 15, 2026 $ 0.0549
-2.08%
$ 66,531 $ 293
Feb 14, 2026 $ 0.0561
+4.34%
$ 67,979 $ 270
Feb 13, 2026 $ 0.0539
+1.22%
$ 65,362 $ 584
Feb 12, 2026 $ 0.0533
+0.83%
$ 64,693 $ 474
Feb 11, 2026 $ 0.0527
-0.73%
$ 63,712 $ 8,387
Feb 10, 2026 $ 0.0544
+0.80%
$ -- $ 664
Download