Quai Network Historical Data

QUAI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0248
+0.07%
$ 30,690 $ 6,655
May 22, 3 PM $ 0.0249
+3.49%
$ 30,711 $ 6,513
May 22, 2 PM $ 0.0236
-6.51%
$ 29,218 $ 2,946
May 22, 1 PM $ 0.0287
-3.38%
$ 35,510 $ 1,600
May 22, 12 PM $ 0.0297
+17.33%
$ 36,663 $ 1,484
May 22, 11 AM $ 0.0253
+0.13%
$ 31,275 $ 1,246
May 22, 10 AM $ 0.0253
+0.08%
$ 31,234 $ 644
May 22, 9 AM $ 0.0252
-0.40%
$ 31,197 $ 652
May 22, 8 AM $ 0.0254
+0.06%
$ 31,435 $ 1,773
May 22, 7 AM $ 0.0254
+0.23%
$ 31,444 $ 1,879
May 22, 6 AM $ 0.0254
-0.23%
$ 31,366 $ 1,879
May 22, 5 AM $ 0.0254
-0.07%
$ 31,449 $ 2,049
May 22, 4 AM $ 0.0255
-0.01%
$ 31,526 $ 2,109
May 22, 3 AM $ 0.0255
+0.90%
$ 31,530 $ 2,201
May 22, 2 AM $ 0.0253
+0.16%
$ 31,239 $ 2,367
May 22, 1 AM $ 0.0252
-0.06%
$ 31,139 $ 2,492
May 22, 12 AM $ 0.0252
-0.09%
$ 31,190 $ 2,491
May 21, 11 PM $ 0.0252
+0.01%
$ 31,203 $ 2,525
May 21, 10 PM $ 0.0253
-0.40%
$ 31,215 $ 2,536
May 21, 9 PM $ 0.0254
-0.19%
$ 31,358 $ 2,723
May 21, 8 PM $ 0.0255
+0.10%
$ 31,466 $ 2,726
May 21, 7 PM $ 0.0254
-0.19%
$ 31,388 $ 2,838
May 21, 6 PM $ 0.0255
-0.30%
$ 31,470 $ 2,842
May 21, 5 PM $ 0.0256
+3.40%
$ 31,589 $ 2,827
May 21, 4 PM $ 0.0245
-5.43%
$ 30,264 $ 1,886
May 21, 3 PM $ 0.0261
+2.65%
$ 32,277 $ 1,908
May 21, 2 PM $ 0.0255
-0.06%
$ 31,475 $ 2,291
May 21, 1 PM $ 0.0255
-1.01%
$ 31,550 $ 2,346
May 21, 12 PM $ 0.026
-1.76%
$ 32,117 $ 2,678
May 21, 11 AM $ 0.0261
+0.40%
$ 32,276 $ 2,872
May 21, 10 AM $ 0.0261
+0.04%
$ 32,198 $ 3,170
May 21, 9 AM $ 0.0258
-0.47%
$ 31,939 $ 3,184
May 21, 8 AM $ 0.026
+0.76%
$ 32,117 $ 3,538
May 21, 7 AM $ 0.0264
-0.56%
$ 32,663 $ 3,506
May 21, 6 AM $ 0.0263
+1.54%
$ 32,541 $ 3,433
May 21, 5 AM $ 0.026
+1.20%
$ 32,177 $ 3,210
May 21, 4 AM $ 0.0258
-3.28%
$ 31,857 $ 2,974
May 21, 3 AM $ 0.0255
-0.08%
$ 31,457 $ 2,685
May 21, 2 AM $ 0.0255
+0.00%
$ 31,508 $ 2,750
May 21, 1 AM $ 0.0255
-1.28%
$ 31,486 $ 2,682
May 21, 12 AM $ 0.0259
+0.56%
$ 32,045 $ 2,764
May 20, 11 PM $ 0.0258
-4.37%
$ 31,849 $ 2,669
May 20, 10 PM $ 0.0267
-1.21%
$ 33,030 $ 2,677
May 20, 9 PM $ 0.0267
-2.97%
$ 32,949 $ 2,720
May 20, 8 PM $ 0.0275
-0.09%
$ 33,954 $ 2,746
May 20, 7 PM $ 0.0275
+2.60%
$ 33,967 $ 2,733
May 20, 6 PM $ 0.0267
-1.38%
$ 32,997 $ 2,651
May 20, 5 PM $ 0.027
+4.25%
$ 33,369 $ 2,601
May 20, 4 PM $ 0.0259
-1.87%
$ 31,948 $ 2,519
May 20, 3 PM $ 0.0263
+0.98%
$ 32,441 $ 2,284