Quai Network Historical Data

QUAI Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0259
-1.87%
$ 31,948 $ 2,519
May 20, 3 PM $ 0.0263
+0.98%
$ 32,441 $ 2,284
May 20, 2 PM $ 0.0261
-1.57%
$ 32,223 $ 2,202
May 20, 1 PM $ 0.0262
-1.89%
$ 32,426 $ 1,908
May 20, 12 PM $ 0.0266
-0.18%
$ 32,910 $ 1,511
May 20, 11 AM $ 0.0264
-2.05%
$ 32,685 $ 1,371
May 20, 10 AM $ 0.0266
-0.66%
$ 32,827 $ 1,109
May 20, 9 AM $ 0.0268
+0.53%
$ 33,131 $ 1,099
May 20, 8 AM $ 0.026
-0.46%
$ 32,162 $ 793
May 20, 7 AM $ 0.0263
-1.15%
$ 32,451 $ 627
May 20, 6 AM $ 0.0265
+0.08%
$ 32,796 $ 994
May 20, 5 AM $ 0.0264
+0.00%
$ 32,677 $ 1,358
May 20, 4 AM $ 0.0264
+0.03%
$ 32,653 $ 1,380
May 20, 3 AM $ 0.0264
-1.23%
$ 32,663 $ 1,387
May 20, 2 AM $ 0.0268
-1.71%
$ 33,106 $ 1,383
May 20, 1 AM $ 0.027
-2.04%
$ 33,359 $ 1,314
May 20, 12 AM $ 0.0276
+2.79%
$ 34,062 $ 1,245
May 19, 11 PM $ 0.0268
-3.19%
$ 33,150 $ 1,242
May 19, 10 PM $ 0.0277
+2.60%
$ 34,233 $ 1,237
May 19, 9 PM $ 0.027
-7.66%
$ 33,371 $ 1,199
May 19, 8 PM $ 0.0288
+3.41%
$ 35,551 $ 1,158
May 19, 7 PM $ 0.0278
+4.42%
$ 34,380 $ 1,056
May 19, 6 PM $ 0.0266
-0.18%
$ 32,889 $ 1,002
May 19, 5 PM $ 0.0267
-0.77%
$ 32,971 $ 1,002
May 19, 4 PM $ 0.027
+0.13%
$ 33,367 $ 995
May 19, 3 PM $ 0.027
+0.31%
$ 33,348 $ 1,044
May 19, 2 PM $ 0.027
-0.24%
$ 33,393 $ 1,081
May 19, 1 PM $ 0.027
-0.42%
$ 33,399 $ 1,081
May 19, 12 PM $ 0.0272
+0.17%
$ 33,583 $ 1,205
May 19, 11 AM $ 0.0272
-0.13%
$ 33,564 $ 3,521
May 19, 10 AM $ 0.0272
+1.75%
$ 33,672 $ 3,398
May 19, 9 AM $ 0.0264
-2.74%
$ 32,589 $ 3,393
May 19, 8 AM $ 0.0271
-0.39%
$ 33,456 $ 3,010
May 19, 7 AM $ 0.0271
+0.01%
$ 33,507 $ 3,011
May 19, 6 AM $ 0.0271
-1.06%
$ 33,481 $ 3,009
May 19, 5 AM $ 0.0273
-2.62%
$ 33,780 $ 2,700
May 19, 4 AM $ 0.028
-0.22%
$ 34,658 $ 2,708
May 19, 3 AM $ 0.0281
+2.53%
$ 34,772 $ 2,665
May 19, 2 AM $ 0.0275
+0.06%
$ 33,980 $ 2,687
May 19, 1 AM $ 0.0274
-0.34%
$ 33,913 $ 2,691
May 19, 12 AM $ 0.0276
+0.38%
$ 34,120 $ 2,696
May 18, 11 PM $ 0.0278
-2.31%
$ 34,296 $ 2,713
May 18, 10 PM $ 0.0285
-0.20%
$ 35,263 $ 2,765
May 18, 9 PM $ 0.0286
+0.64%
$ 35,291 $ 2,724
May 18, 8 PM $ 0.0285
+0.42%
$ 35,207 $ 2,726
May 18, 7 PM $ 0.0282
+0.92%
$ 34,873 $ 2,714
May 18, 6 PM $ 0.028
-0.66%
$ 34,588 $ 2,711
May 18, 5 PM $ 0.0282
+0.37%
$ 34,805 $ 2,727
May 18, 4 PM $ 0.028
-0.18%
$ 34,646 $ 2,722
May 18, 3 PM $ 0.028
-0.45%
$ 34,632 $ 2,931