Coinranking
Quai Network Historical Data
QUAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 AM | $ 0.0424 | -0.92% | ||
| Mar 13, 11 PM | $ 0.0428 | +0.00% | ||
| Mar 13, 10 PM | $ 0.0428 | +3.36% | ||
| Mar 13, 9 PM | $ 0.0414 | -0.20% | ||
| Mar 13, 8 PM | $ 0.0415 | +0.38% | ||
| Mar 13, 7 PM | $ 0.0413 | -1.20% | ||
| Mar 13, 6 PM | $ 0.0418 | -0.01% | ||
| Mar 13, 5 PM | $ 0.0419 | +2.23% | ||
| Mar 13, 4 PM | $ 0.041 | -0.53% | ||
| Mar 13, 3 PM | $ 0.0415 | -1.86% | ||
| Mar 13, 2 PM | $ 0.0425 | -0.56% | ||
| Mar 13, 1 PM | $ 0.0432 | +2.25% | ||
| Mar 13, 12 PM | $ 0.0422 | -0.03% | ||
| Mar 13, 11 AM | $ 0.0425 | +1.21% | ||
| Mar 13, 10 AM | $ 0.0415 | -0.10% | ||
| Mar 13, 9 AM | $ 0.0419 | -0.63% | ||
| Mar 13, 8 AM | $ 0.042 | -0.23% | ||
| Mar 13, 7 AM | $ 0.0421 | +0.21% | ||
| Mar 13, 6 AM | $ 0.0421 | -1.88% | ||
| Mar 13, 5 AM | $ 0.0428 | -0.19% | ||
| Mar 13, 4 AM | $ 0.0428 | +0.12% | ||
| Mar 13, 3 AM | $ 0.0428 | -0.07% | ||
| Mar 13, 2 AM | $ 0.0429 | -0.47% | ||
| Mar 13, 1 AM | $ 0.0431 | +0.03% | ||
| Mar 13, 12 AM | $ 0.0432 | +0.46% | ||
| Mar 12, 11 PM | $ 0.043 | +0.84% | ||
| Mar 12, 10 PM | $ 0.0426 | +2.51% | ||
| Mar 12, 9 PM | $ 0.0416 | -0.09% | ||
| Mar 12, 8 PM | $ 0.0416 | -0.03% | ||
| Mar 12, 7 PM | $ 0.0415 | -1.40% | ||
| Mar 12, 6 PM | $ 0.0425 | -0.23% | ||
| Mar 12, 5 PM | $ 0.0421 | +0.74% | ||
| Mar 12, 4 PM | $ 0.0418 | -0.33% | ||
| Mar 12, 3 PM | $ 0.0419 | +0.86% | ||
| Mar 12, 2 PM | $ 0.0419 | -0.29% | ||
| Mar 12, 1 PM | $ 0.0418 | -0.45% | ||
| Mar 12, 12 PM | $ 0.0419 | -0.52% | ||
| Mar 12, 11 AM | $ 0.0421 | -0.11% | ||
| Mar 12, 10 AM | $ 0.042 | +0.58% | ||
| Mar 12, 9 AM | $ 0.0416 | -0.06% | ||
| Mar 12, 8 AM | $ 0.0421 | +2.23% | ||
| Mar 12, 7 AM | $ 0.0411 | +0.21% | ||
| Mar 12, 6 AM | $ 0.0411 | -0.26% | ||
| Mar 12, 5 AM | $ 0.0411 | -0.17% | ||
| Mar 12, 4 AM | $ 0.0412 | +0.65% | ||
| Mar 12, 3 AM | $ 0.0409 | +0.09% | ||
| Mar 12, 2 AM | $ 0.0412 | -0.47% | ||
| Mar 12, 1 AM | $ 0.0419 | -0.24% | ||
| Mar 12, 12 AM | $ 0.0419 | -0.10% | ||
| Mar 11, 11 PM | $ 0.042 | -0.30% | ||