Quai Network Historical Data

QUAI Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.028
-0.45%
$ 34,632 $ 2,931
May 18, 2 PM $ 0.0282
+0.60%
$ 34,878 $ 3,389
May 18, 1 PM $ 0.0281
+4.03%
$ 34,731 $ 3,557
May 18, 12 PM $ 0.0267
+1.64%
$ 33,022 $ 3,280
May 18, 11 AM $ 0.0273
-3.62%
$ 33,730 $ 1,064
May 18, 10 AM $ 0.0283
-0.10%
$ 34,996 $ 1,093
May 18, 9 AM $ 0.0283
-0.07%
$ 35,016 $ 1,094
May 18, 8 AM $ 0.0284
+0.08%
$ 35,064 $ 1,101
May 18, 7 AM $ 0.0284
+0.09%
$ 35,089 $ 1,100
May 18, 6 AM $ 0.0283
-0.17%
$ 35,015 $ 1,100
May 18, 5 AM $ 0.0283
+0.28%
$ 35,031 $ 1,097
May 18, 4 AM $ 0.0282
-0.76%
$ 34,879 $ 1,090
May 18, 3 AM $ 0.0284
-0.50%
$ 35,129 $ 1,145
May 18, 2 AM $ 0.0284
+1.09%
$ 35,049 $ 1,131
May 18, 1 AM $ 0.028
+0.01%
$ 34,657 $ 1,112
May 18, 12 AM $ 0.0279
+0.40%
$ 34,433 $ 1,098
May 17, 11 PM $ 0.0278
-1.81%
$ 34,310 $ 1,099
May 17, 10 PM $ 0.0283
-0.53%
$ 34,971 $ 1,101
May 17, 9 PM $ 0.0284
+0.13%
$ 35,152 $ 1,271
May 17, 8 PM $ 0.0284
-0.02%
$ 35,119 $ 1,271
May 17, 7 PM $ 0.0284
-0.15%
$ 35,101 $ 1,270
May 17, 6 PM $ 0.0285
+1.11%
$ 35,162 $ 1,241
May 17, 5 PM $ 0.0278
-0.16%
$ 34,415 $ 1,242
May 17, 4 PM $ 0.0279
+0.08%
$ 34,475 $ 1,196
May 17, 3 PM $ 0.0279
+4.77%
$ 34,436 $ 1,197
May 17, 2 PM $ 0.0267
-2.57%
$ 33,043 $ 1,416
May 17, 1 PM $ 0.0282
-1.79%
$ 34,844 $ 2,432
May 17, 12 PM $ 0.0287
+0.06%
$ 35,441 $ 5,216
May 17, 11 AM $ 0.0286
-0.25%
$ 35,360 $ 5,950
May 17, 10 AM $ 0.0287
+0.35%
$ 35,466 $ 5,955
May 17, 9 AM $ 0.0286
+0.14%
$ 35,352 $ 6,092
May 17, 8 AM $ 0.0286
-0.02%
$ 35,290 $ 6,099
May 17, 7 AM $ 0.0286
-0.77%
$ 35,302 $ 6,098
May 17, 6 AM $ 0.0288
-0.20%
$ 35,598 $ 6,095
May 17, 5 AM $ 0.0289
+0.17%
$ 35,661 $ 6,092
May 17, 4 AM $ 0.0288
+0.10%
$ 35,568 $ 6,087
May 17, 3 AM $ 0.0286
+2.93%
$ 35,360 $ 6,028
May 17, 2 AM $ 0.0278
+0.67%
$ 34,295 $ 5,832
May 17, 1 AM $ 0.0276
-0.22%
$ 34,126 $ 5,890
May 17, 12 AM $ 0.0277
+0.02%
$ 34,229 $ 5,894
May 16, 11 PM $ 0.0277
+0.02%
$ 34,220 $ 5,881
May 16, 10 PM $ 0.0277
+1.82%
$ 34,220 $ 5,862
May 16, 9 PM $ 0.0271
+0.78%
$ 33,449 $ 5,764
May 16, 8 PM $ 0.0269
-4.40%
$ 33,195 $ 5,795
May 16, 7 PM $ 0.0281
+0.05%
$ 34,720 $ 5,767
May 16, 6 PM $ 0.0281
-0.02%
$ 34,676 $ 5,733
May 16, 5 PM $ 0.0281
+1.75%
$ 34,672 $ 5,732
May 16, 4 PM $ 0.0275
-0.56%
$ 33,985 $ 5,763
May 16, 3 PM $ 0.0276
+0.83%
$ 34,086 $ 9,463
May 16, 2 PM $ 0.0263
+1.18%
$ 32,477 $ 6,217