Quai Network Historical Data

QUAI Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0276
+0.83%
$ 34,086 $ 9,463
May 16, 2 PM $ 0.0263
+1.18%
$ 32,477 $ 6,217
May 16, 1 PM $ 0.0267
+1.42%
$ 32,994 $ 11,980
May 16, 12 PM $ 0.0261
-2.86%
$ 32,286 $ 10,774
May 16, 11 AM $ 0.0278
+0.69%
$ 34,407 $ 9,845
May 16, 10 AM $ 0.0275
-3.00%
$ 34,020 $ 9,192
May 16, 9 AM $ 0.0281
-1.12%
$ 34,688 $ 9,235
May 16, 8 AM $ 0.0284
+1.49%
$ 35,086 $ 9,186
May 16, 7 AM $ 0.0278
-0.58%
$ 34,358 $ 9,030
May 16, 6 AM $ 0.028
-0.14%
$ 34,645 $ 9,080
May 16, 5 AM $ 0.0281
+1.91%
$ 34,694 $ 9,024
May 16, 4 AM $ 0.0276
-0.11%
$ 34,082 $ 8,976
May 16, 3 AM $ 0.0276
+0.06%
$ 34,153 $ 8,986
May 16, 2 AM $ 0.0276
+0.23%
$ 34,131 $ 8,950
May 16, 1 AM $ 0.0276
+4.68%
$ 34,048 $ 8,748
May 16, 12 AM $ 0.0263
+0.22%
$ 32,558 $ 8,720
May 15, 11 PM $ 0.0263
+0.12%
$ 32,478 $ 8,834
May 15, 10 PM $ 0.0262
+0.01%
$ 32,425 $ 8,830
May 15, 9 PM $ 0.0262
+0.56%
$ 32,420 $ 8,819
May 15, 8 PM $ 0.0261
-0.09%
$ 32,217 $ 8,802
May 15, 7 PM $ 0.0261
+0.20%
$ 32,262 $ 8,932
May 15, 6 PM $ 0.0261
+0.02%
$ 32,227 $ 9,186
May 15, 5 PM $ 0.026
+0.06%
$ 32,185 $ 9,181
May 15, 4 PM $ 0.0261
-2.08%
$ 32,194 $ 9,227
May 15, 3 PM $ 0.0251
-7.93%
$ 30,989 $ 5,471
May 15, 2 PM $ 0.0272
-3.29%
$ 33,670 $ 4,370
May 15, 1 PM $ 0.0283
+0.23%
$ 34,975 $ 4,410
May 15, 12 PM $ 0.0283
+2.60%
$ 35,012 $ 4,225
May 15, 11 AM $ 0.0276
-1.74%
$ 34,068 $ 4,136
May 15, 10 AM $ 0.028
-0.51%
$ 34,653 $ 4,090
May 15, 9 AM $ 0.0282
-0.15%
$ 34,879 $ 4,096
May 15, 8 AM $ 0.0283
-0.81%
$ 34,973 $ 4,107
May 15, 7 AM $ 0.0285
+0.05%
$ 35,268 $ 4,116
May 15, 6 AM $ 0.0286
+0.45%
$ 35,319 $ 4,112
May 15, 5 AM $ 0.0287
-0.35%
$ 35,424 $ 4,154
May 15, 4 AM $ 0.0288
-0.08%
$ 35,553 $ 4,160
May 15, 3 AM $ 0.0288
-0.28%
$ 35,614 $ 4,158
May 15, 2 AM $ 0.029
-0.46%
$ 35,795 $ 4,210
May 15, 1 AM $ 0.0291
-0.88%
$ 35,955 $ 4,221
May 15, 12 AM $ 0.0295
-2.08%
$ 36,431 $ 4,085
May 14, 11 PM $ 0.0288
-0.26%
$ 35,568 $ 3,742
May 14, 10 PM $ 0.0288
-0.02%
$ 35,613 $ 3,743
May 14, 9 PM $ 0.029
-0.39%
$ 35,778 $ 3,751
May 14, 8 PM $ 0.029
-0.39%
$ 35,890 $ 1,876
May 14, 7 PM $ 0.0291
-5.70%
$ 36,009 $ 1,849
May 14, 6 PM $ 0.0309
+3.99%
$ 38,237 $ 3,762
May 14, 5 PM $ 0.0297
+4.77%
$ 36,695 $ 3,392
May 14, 4 PM $ 0.0315
-0.29%
$ 38,891 $ 3,526
May 14, 3 PM $ 0.0329
+12.59%
$ 40,672 $ 2,149
May 14, 2 PM $ 0.0283
-0.08%
$ 34,979 $ 183