Quai Network Historical Data

QUAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0419
-0.10%
$ 51,822 $ 718
Mar 11, 11 PM $ 0.042
-0.30%
$ 51,925 $ 759
Mar 11, 10 PM $ 0.0422
+0.02%
$ 52,205 $ 806
Mar 11, 9 PM $ 0.0422
+0.05%
$ 52,179 $ 805
Mar 11, 8 PM $ 0.0421
-0.17%
$ 52,078 $ 840
Mar 11, 7 PM $ 0.0422
+0.17%
$ 52,139 $ 876
Mar 11, 6 PM $ 0.0422
+0.10%
$ 52,150 $ 924
Mar 11, 5 PM $ 0.0423
-0.23%
$ 52,268 $ 986
Mar 11, 4 PM $ 0.0426
+1.44%
$ 52,594 $ 972
Mar 11, 3 PM $ 0.042
-2.04%
$ 51,902 $ 940
Mar 11, 2 PM $ 0.0426
-0.37%
$ 52,698 $ 939
Mar 11, 1 PM $ 0.0424
+1.32%
$ 52,396 $ 935
Mar 11, 12 PM $ 0.0419
+0.23%
$ 51,820 $ 932
Mar 11, 11 AM $ 0.0419
+0.04%
$ 51,774 $ 939
Mar 11, 10 AM $ 0.0418
+0.00%
$ 51,669 $ 951
Mar 11, 9 AM $ 0.0418
-2.42%
$ 51,655 $ 943
Mar 11, 8 AM $ 0.0426
+0.04%
$ 52,665 $ 927
Mar 11, 7 AM $ 0.0428
+0.16%
$ 52,913 $ 884
Mar 11, 6 AM $ 0.0426
-0.45%
$ 52,672 $ 890
Mar 11, 5 AM $ 0.0423
-0.50%
$ 52,276 $ 803
Mar 11, 4 AM $ 0.0425
+0.34%
$ 52,538 $ 806
Mar 11, 3 AM $ 0.0426
-0.55%
$ 52,649 $ 804
Mar 11, 2 AM $ 0.0431
-0.06%
$ 53,247 $ 832
Mar 11, 1 AM $ 0.0431
+0.08%
$ 53,320 $ 840
Mar 11, 12 AM $ 0.0432
-0.63%
$ 53,364 $ 826
Mar 10, 11 PM $ 0.044
-2.37%
$ 54,322 $ 827
Mar 10, 10 PM $ 0.0453
-0.43%
$ 55,998 $ 798
Mar 10, 9 PM $ 0.0454
-0.19%
$ 56,110 $ 754
Mar 10, 8 PM $ 0.0454
+1.86%
$ 56,076 $ 728
Mar 10, 7 PM $ 0.0443
+1.96%
$ 54,784 $ 712
Mar 10, 6 PM $ 0.0436
+0.00%
$ 53,854 $ 678
Mar 10, 5 PM $ 0.0434
+2.56%
$ 53,627 $ 557
Mar 10, 4 PM $ 0.0423
+2.78%
$ 52,252 $ 453
Mar 10, 3 PM $ 0.0411
+1.17%
$ 50,818 $ 413
Mar 10, 2 PM $ 0.0405
-0.14%
$ 50,098 $ 434
Mar 10, 1 PM $ 0.0411
+0.14%
$ 50,759 $ 437
Mar 10, 12 PM $ 0.0411
-0.76%
$ 50,746 $ 465
Mar 10, 11 AM $ 0.0414
+1.59%
$ 51,138 $ 468
Mar 10, 10 AM $ 0.0407
-0.50%
$ 50,317 $ 436
Mar 10, 9 AM $ 0.0413
+0.17%
$ 51,093 $ 481
Mar 10, 8 AM $ 0.0412
+0.62%
$ 50,960 $ 481
Mar 10, 7 AM $ 0.041
+0.40%
$ 50,690 $ 510
Mar 10, 6 AM $ 0.0409
+0.22%
$ 50,576 $ 509
Mar 10, 5 AM $ 0.0409
-1.01%
$ 50,515 $ 522
Mar 10, 4 AM $ 0.0414
+0.85%
$ 51,150 $ 749
Mar 10, 3 AM $ 0.0411
-0.08%
$ 50,829 $ 1,533
Mar 10, 2 AM $ 0.0412
-0.88%
$ 50,863 $ 1,520
Mar 10, 1 AM $ 0.0415
-0.23%
$ 51,326 $ 1,565
Mar 10, 12 AM $ 0.0416
+0.39%
$ 51,368 $ 1,522
Mar 9, 11 PM $ 0.0409
+0.86%
$ 50,531 $ 1,485