Quai Network Historical Data

QUAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0409
+0.86%
$ 50,531 $ 1,485
Mar 9, 10 PM $ 0.0406
-0.88%
$ 50,226 $ 1,464
Mar 9, 9 PM $ 0.0411
+0.13%
$ 50,732 $ 1,395
Mar 9, 8 PM $ 0.0411
+2.95%
$ 50,757 $ 1,383
Mar 9, 7 PM $ 0.0401
-2.67%
$ 49,561 $ 1,211
Mar 9, 6 PM $ 0.0412
+1.49%
$ 50,943 $ 1,025
Mar 9, 5 PM $ 0.0401
-0.90%
$ 49,517 $ 1,016
Mar 9, 4 PM $ 0.0404
-0.66%
$ 49,976 $ 1,011
Mar 9, 3 PM $ 0.0408
-1.37%
$ 50,396 $ 999
Mar 9, 2 PM $ 0.0413
+3.06%
$ 51,019 $ 931
Mar 9, 1 PM $ 0.04
+0.81%
$ 49,406 $ 854
Mar 9, 12 PM $ 0.0397
+2.53%
$ 49,034 $ 826
Mar 9, 11 AM $ 0.0386
-0.38%
$ 47,738 $ 812
Mar 9, 10 AM $ 0.0388
-0.47%
$ 47,975 $ 840
Mar 9, 9 AM $ 0.0387
+0.75%
$ 47,839 $ 824
Mar 9, 8 AM $ 0.0385
+0.40%
$ 47,522 $ 821
Mar 9, 7 AM $ 0.0384
-3.24%
$ 47,493 $ 794
Mar 9, 6 AM $ 0.0398
+0.02%
$ 49,216 $ 791
Mar 9, 5 AM $ 0.0398
+1.94%
$ 49,207 $ 554
Mar 9, 4 AM $ 0.0391
-4.73%
$ 48,261 $ 528
Mar 9, 3 AM $ 0.0402
+3.92%
$ 49,689 $ 282
Mar 9, 2 AM $ 0.0386
-3.46%
$ 47,655 $ 251
Mar 9, 1 AM $ 0.0402
-1.27%
$ 49,630 $ 196
Mar 9, 12 AM $ 0.0405
-0.24%
$ 50,057 $ 160
Mar 8, 11 PM $ 0.0408
+0.28%
$ 50,363 $ 152
Mar 8, 10 PM $ 0.0404
-1.43%
$ 49,897 $ 82
Mar 8, 9 PM $ 0.0409
-0.66%
$ 50,558 $ 146
Mar 8, 8 PM $ 0.041
-0.40%
$ 50,700 $ 147
Mar 8, 7 PM $ 0.0411
+1.54%
$ 50,763 $ 146
Mar 8, 6 PM $ 0.0406
-0.07%
$ 50,138 $ 188
Mar 8, 5 PM $ 0.0406
+0.07%
$ 50,226 $ 207
Mar 8, 4 PM $ 0.0409
-0.18%
$ 50,519 $ 265
Mar 8, 3 PM $ 0.0409
+0.04%
$ 50,583 $ 256
Mar 8, 2 PM $ 0.041
+0.36%
$ 50,679 $ 292
Mar 8, 1 PM $ 0.0408
-0.68%
$ 50,438 $ 309
Mar 8, 12 PM $ 0.0411
-0.09%
$ 50,798 $ 310
Mar 8, 11 AM $ 0.0413
-1.51%
$ 51,073 $ 393
Mar 8, 10 AM $ 0.042
-2.20%
$ 51,941 $ 393
Mar 8, 9 AM $ 0.043
+0.48%
$ 53,148 $ 393
Mar 8, 8 AM $ 0.0427
-0.11%
$ 52,729 $ 429
Mar 8, 7 AM $ 0.0427
+0.38%
$ 52,814 $ 440
Mar 8, 6 AM $ 0.0425
-0.29%
$ 52,534 $ 453
Mar 8, 5 AM $ 0.0426
-1.83%
$ 52,666 $ 492
Mar 8, 4 AM $ 0.0435
+0.08%
$ 53,746 $ 1,065
Mar 8, 3 AM $ 0.0435
-0.83%
$ 53,697 $ 1,157
Mar 8, 2 AM $ 0.0439
-0.55%
$ 54,193 $ 1,158
Mar 8, 1 AM $ 0.0442
+0.71%
$ 54,580 $ 1,155
Mar 8, 12 AM $ 0.0439
+0.66%
$ 54,213 $ 1,143
Mar 7, 11 PM $ 0.0436
+0.24%
$ 53,888 $ 1,905
Mar 7, 10 PM $ 0.0435
+0.08%
$ 53,781 $ 1,936