Quai Network Historical Data

QUAI Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0329
+12.59%
$ 40,672 $ 2,149
May 14, 2 PM $ 0.0283
-0.08%
$ 34,979 $ 183
May 14, 1 PM $ 0.0283
+0.47%
$ 35,020 $ 97
May 14, 12 PM $ 0.0281
-0.01%
$ 34,766 $ 36
May 14, 11 AM $ 0.0282
-0.06%
$ 34,811 $ 41
May 14, 10 AM $ 0.0283
+0.34%
$ 34,915 $ 42
May 14, 9 AM $ 0.0282
-0.34%
$ 34,869 $ 42
May 14, 8 AM $ 0.0283
-0.10%
$ 34,967 $ 42
May 14, 7 AM $ 0.0283
-0.11%
$ 34,964 $ 48
May 14, 6 AM $ 0.0283
+0.21%
$ 35,025 $ 60
May 14, 5 AM $ 0.0282
+0.37%
$ 34,888 $ 60
May 14, 4 AM $ 0.0281
+0.23%
$ 34,745 $ 60
May 14, 3 AM $ 0.0281
-0.50%
$ 34,697 $ 60
May 14, 2 AM $ 0.0282
+0.03%
$ 34,911 $ 94
May 14, 1 AM $ 0.0283
-0.18%
$ 34,919 $ 144
May 14, 12 AM $ 0.0283
+0.32%
$ 34,935 $ 401
May 13, 11 PM $ 0.0282
+0.05%
$ 34,838 $ 401
May 13, 10 PM $ 0.0281
-0.11%
$ 34,767 $ 401
May 13, 9 PM $ 0.0282
-0.38%
$ 34,795 $ 401
May 13, 8 PM $ 0.0282
+0.23%
$ 34,878 $ 452
May 13, 7 PM $ 0.0281
+0.64%
$ 34,782 $ 516
May 13, 6 PM $ 0.028
+0.40%
$ 34,602 $ 553
May 13, 5 PM $ 0.0278
+0.13%
$ 34,363 $ 580
May 13, 4 PM $ 0.0278
-0.02%
$ 34,300 $ 580
May 13, 3 PM $ 0.0278
-0.65%
$ 34,310 $ 601
May 13, 2 PM $ 0.0279
-0.40%
$ 34,540 $ 603
May 13, 1 PM $ 0.0281
-1.75%
$ 34,766 $ 615
May 13, 12 PM $ 0.029
+2.91%
$ 35,779 $ 653
May 13, 11 AM $ 0.028
+0.16%
$ 34,595 $ 669
May 13, 10 AM $ 0.028
-0.49%
$ 34,593 $ 706
May 13, 9 AM $ 0.0281
+0.48%
$ 34,720 $ 707
May 13, 8 AM $ 0.0279
-0.39%
$ 34,470 $ 707
May 13, 7 AM $ 0.0281
-0.07%
$ 34,760 $ 704
May 13, 6 AM $ 0.0281
-1.46%
$ 34,777 $ 743
May 13, 5 AM $ 0.0286
-0.14%
$ 35,355 $ 790
May 13, 4 AM $ 0.0286
+0.21%
$ 35,397 $ 789
May 13, 3 AM $ 0.0286
+0.24%
$ 35,290 $ 788
May 13, 2 AM $ 0.0285
+0.40%
$ 35,206 $ 738
May 13, 1 AM $ 0.0286
-4.86%
$ 35,317 $ 697
May 13, 12 AM $ 0.03
+0.26%
$ 37,127 $ 723
May 12, 11 PM $ 0.03
-0.08%
$ 37,107 $ 743
May 12, 10 PM $ 0.0301
+0.06%
$ 37,156 $ 744
May 12, 9 PM $ 0.0301
+1.41%
$ 37,154 $ 744
May 12, 8 PM $ 0.0292
+0.78%
$ 36,092 $ 683
May 12, 7 PM $ 0.0293
+1.92%
$ 36,169 $ 562
May 12, 6 PM $ 0.0288
-0.33%
$ 35,611 $ 479
May 12, 5 PM $ 0.0289
+2.25%
$ 35,712 $ 487
May 12, 4 PM $ 0.0283
+0.85%
$ 34,969 $ 506
May 12, 3 PM $ 0.028
-0.41%
$ 34,628 $ 558
May 12, 2 PM $ 0.0281
-0.16%
$ 34,753 $ 1,135