Coinranking
Quai Network Historical Data
QUAI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 10 PM | $ 0.0435 | +0.08% | ||
| Mar 7, 9 PM | $ 0.0435 | +0.12% | ||
| Mar 7, 8 PM | $ 0.0434 | -0.05% | ||
| Mar 7, 7 PM | $ 0.0434 | -0.97% | ||
| Mar 7, 6 PM | $ 0.0439 | +3.14% | ||
| Mar 7, 5 PM | $ 0.0431 | -0.64% | ||
| Mar 7, 4 PM | $ 0.0428 | +2.99% | ||
| Mar 7, 3 PM | $ 0.0416 | -0.73% | ||
| Mar 7, 2 PM | $ 0.0419 | +3.05% | ||
| Mar 7, 10 AM | $ 0.0436 | +6.71% | ||
| Mar 7, 9 AM | $ 0.0407 | +0.12% | ||
| Mar 7, 8 AM | $ 0.0407 | +0.86% | ||
| Mar 7, 7 AM | $ 0.0404 | -2.16% | ||
| Mar 7, 6 AM | $ 0.0413 | -0.13% | ||
| Mar 7, 5 AM | $ 0.0413 | -0.07% | ||
| Mar 7, 4 AM | $ 0.0416 | +1.92% | ||
| Mar 7, 3 AM | $ 0.0422 | +5.09% | ||
| Mar 7, 2 AM | $ 0.0401 | -0.21% | ||
| Mar 7, 1 AM | $ 0.0402 | -0.07% | ||
| Mar 7, 12 AM | $ 0.0405 | -2.28% | ||
| Mar 6, 11 PM | $ 0.0397 | -1.55% | ||
| Mar 6, 10 PM | $ 0.0404 | -0.32% | ||
| Mar 6, 9 PM | $ 0.0405 | -0.24% | ||
| Mar 6, 8 PM | $ 0.0405 | -0.54% | ||
| Mar 6, 7 PM | $ 0.0407 | +0.23% | ||
| Mar 6, 6 PM | $ 0.0406 | +0.88% | ||
| Mar 6, 5 PM | $ 0.0405 | -3.86% | ||
| Mar 6, 4 PM | $ 0.0412 | -0.32% | ||
| Mar 6, 3 PM | $ 0.0415 | +0.87% | ||
| Mar 6, 2 PM | $ 0.0412 | -2.69% | ||
| Mar 6, 1 PM | $ 0.0423 | -2.10% | ||
| Mar 6, 12 PM | $ 0.0433 | -0.33% | ||
| Mar 6, 11 AM | $ 0.0437 | +0.09% | ||
| Mar 6, 10 AM | $ 0.0437 | +0.69% | ||
| Mar 6, 9 AM | $ 0.0436 | -0.91% | ||
| Mar 6, 8 AM | $ 0.044 | -0.10% | ||
| Mar 6, 7 AM | $ 0.044 | +0.28% | ||
| Mar 6, 6 AM | $ 0.0437 | -1.49% | ||
| Mar 6, 5 AM | $ 0.0444 | +3.36% | ||
| Mar 6, 4 AM | $ 0.0429 | +1.84% | ||
| Mar 6, 3 AM | $ 0.0423 | -0.02% | ||
| Mar 6, 2 AM | $ 0.0428 | -0.67% | ||
| Mar 6, 1 AM | $ 0.043 | +0.23% | ||
| Mar 6, 12 AM | $ 0.043 | -0.56% | ||
| Mar 5, 11 PM | $ 0.0433 | +3.08% | ||
| Mar 5, 10 PM | $ 0.042 | +0.24% | ||
| Mar 5, 9 PM | $ 0.042 | +0.92% | ||
| Mar 5, 8 PM | $ 0.0425 | -0.89% | ||
| Mar 5, 7 PM | $ 0.0427 | -1.61% | ||
| Mar 5, 6 PM | $ 0.0435 | -0.84% | ||