Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0281
-0.16%
$ 34,753 $ 1,135
May 12, 1 PM $ 0.0282
-2.32%
$ 34,823 $ 1,211
May 12, 12 PM $ 0.0284
+2.13%
$ 35,083 $ 1,268
May 12, 11 AM $ 0.0277
+0.33%
$ 34,199 $ 1,331
May 12, 10 AM $ 0.0277
-0.83%
$ 34,248 $ 1,328
May 12, 9 AM $ 0.0279
-0.08%
$ 34,443 $ 1,393
May 12, 8 AM $ 0.0279
+0.05%
$ 34,434 $ 1,390
May 12, 7 AM $ 0.028
-0.12%
$ 34,551 $ 1,410
May 12, 6 AM $ 0.028
-0.88%
$ 34,618 $ 1,411
May 12, 5 AM $ 0.0284
+0.39%
$ 35,067 $ 1,477
May 12, 4 AM $ 0.0283
+0.00%
$ 34,917 $ 1,538
May 12, 3 AM $ 0.0283
+0.16%
$ 34,918 $ 1,540
May 12, 2 AM $ 0.0282
+0.16%
$ 34,884 $ 1,560
May 12, 1 AM $ 0.0281
-0.96%
$ 34,673 $ 1,528
May 12, 12 AM $ 0.0284
-1.43%
$ 35,070 $ 1,520
May 11, 11 PM $ 0.0289
-0.82%
$ 35,733 $ 1,538
May 11, 10 PM $ 0.0291
-0.03%
$ 36,007 $ 1,559
May 11, 9 PM $ 0.0291
-0.01%
$ 35,985 $ 1,574
May 11, 8 PM $ 0.0291
-0.12%
$ 36,000 $ 1,587
May 11, 7 PM $ 0.0291
-0.02%
$ 35,992 $ 1,593
May 11, 6 PM $ 0.0291
+1.51%
$ 36,020 $ 1,598
May 11, 5 PM $ 0.0282
-0.04%
$ 34,872 $ 1,570
May 11, 4 PM $ 0.0278
+0.13%
$ 34,395 $ 1,618
May 11, 3 PM $ 0.0282
-0.22%
$ 34,809 $ 1,711
May 11, 2 PM $ 0.0285
+1.84%
$ 35,246 $ 1,443
May 11, 1 PM $ 0.0281
+0.16%
$ 34,775 $ 1,119
May 11, 12 PM $ 0.0283
-0.98%
$ 34,926 $ 971
May 11, 11 AM $ 0.0281
+0.04%
$ 34,783 $ 850
May 11, 10 AM $ 0.0282
+0.20%
$ 34,797 $ 919
May 11, 9 AM $ 0.0282
+0.15%
$ 34,826 $ 883
May 11, 8 AM $ 0.0281
-0.01%
$ 34,723 $ 849
May 11, 7 AM $ 0.0281
-1.02%
$ 34,731 $ 844
May 11, 6 AM $ 0.0285
+0.23%
$ 35,180 $ 900
May 11, 5 AM $ 0.0284
+0.07%
$ 35,126 $ 956
May 11, 4 AM $ 0.0284
-0.53%
$ 35,140 $ 872
May 11, 3 AM $ 0.0286
-0.41%
$ 35,304 $ 843
May 11, 2 AM $ 0.0288
+1.91%
$ 35,566 $ 848
May 11, 1 AM $ 0.0283
-0.99%
$ 34,926 $ 886
May 11, 12 AM $ 0.0285
-1.12%
$ 35,280 $ 898
May 10, 11 PM $ 0.0291
+1.11%
$ 35,954 $ 924
May 10, 10 PM $ 0.0287
-0.67%
$ 35,453 $ 1,185
May 10, 9 PM $ 0.029
-0.93%
$ 35,839 $ 1,189
May 10, 8 PM $ 0.0291
+0.41%
$ 35,923 $ 1,203
May 10, 7 PM $ 0.0289
-0.67%
$ 35,774 $ 1,272
May 10, 6 PM $ 0.029
+1.07%
$ 35,878 $ 1,250
May 10, 5 PM $ 0.0283
-0.80%
$ 34,924 $ 1,176
May 10, 4 PM $ 0.0285
+1.59%
$ 35,271 $ 1,060
May 10, 3 PM $ 0.0282
+1.53%
$ 34,792 $ 942
May 10, 2 PM $ 0.0277
-1.44%
$ 34,241 $ 1,035
May 10, 1 PM $ 0.0281
-1.77%
$ 34,739 $ 1,031