Coinranking
Quai Network Historical Data
QUAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 PM | $ 0.0427 | -1.61% | ||
| Mar 5, 6 PM | $ 0.0435 | -0.84% | ||
| Mar 5, 5 PM | $ 0.044 | -0.83% | ||
| Mar 5, 4 PM | $ 0.0444 | -0.09% | ||
| Mar 5, 3 PM | $ 0.0443 | -2.50% | ||
| Mar 5, 2 PM | $ 0.0453 | +0.92% | ||
| Mar 5, 1 PM | $ 0.0448 | -1.62% | ||
| Mar 5, 12 PM | $ 0.0457 | +0.07% | ||
| Mar 5, 11 AM | $ 0.0458 | -4.07% | ||
| Mar 5, 10 AM | $ 0.0478 | +1.42% | ||
| Mar 5, 9 AM | $ 0.0472 | +0.94% | ||
| Mar 5, 8 AM | $ 0.0466 | -0.15% | ||
| Mar 5, 7 AM | $ 0.0458 | -0.35% | ||
| Mar 5, 6 AM | $ 0.0458 | -1.19% | ||
| Mar 5, 5 AM | $ 0.0465 | -0.35% | ||
| Mar 5, 4 AM | $ 0.0466 | +4.36% | ||
| Mar 5, 3 AM | $ 0.0447 | -0.86% | ||
| Mar 5, 2 AM | $ 0.045 | +0.34% | ||
| Mar 5, 1 AM | $ 0.0451 | -1.14% | ||
| Mar 5, 12 AM | $ 0.0458 | +1.77% | ||
| Mar 4, 11 PM | $ 0.0449 | -2.17% | ||
| Mar 4, 10 PM | $ 0.0461 | +0.85% | ||
| Mar 4, 9 PM | $ 0.0458 | -1.13% | ||
| Mar 4, 8 PM | $ 0.0462 | -1.93% | ||
| Mar 4, 7 PM | $ 0.0471 | -2.45% | ||
| Mar 4, 6 PM | $ 0.048 | -0.06% | ||
| Mar 4, 5 PM | $ 0.0479 | +1.00% | ||
| Mar 4, 4 PM | $ 0.0468 | -0.27% | ||
| Mar 4, 1 PM | $ 0.0438 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0437 | -0.19% | ||
| Mar 4, 11 AM | $ 0.0437 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0474 | +1.07% | ||
| Mar 4, 8 AM | $ 0.0462 | +0.49% | ||
| Mar 4, 7 AM | $ 0.0457 | +0.14% | ||
| Mar 4, 6 AM | $ 0.0456 | +0.63% | ||
| Mar 4, 5 AM | $ 0.0454 | +0.29% | ||
| Mar 4, 4 AM | $ 0.045 | -2.22% | ||
| Mar 4, 3 AM | $ 0.0461 | -2.12% | ||
| Mar 4, 2 AM | $ 0.0471 | -0.43% | ||
| Mar 4, 1 AM | $ 0.0468 | +2.49% | ||
| Mar 4, 12 AM | $ 0.0451 | +0.24% | ||
| Mar 3, 11 PM | $ 0.045 | +0.29% | ||
| Mar 3, 10 PM | $ 0.0448 | +0.35% | ||
| Mar 3, 9 PM | $ 0.0445 | -2.35% | ||
| Mar 3, 8 PM | $ 0.0456 | -0.29% | ||
| Mar 3, 7 PM | $ 0.0457 | +1.60% | ||
| Mar 3, 6 PM | $ 0.0449 | +2.68% | ||
| Mar 3, 5 PM | $ 0.0437 | +0.05% | ||
| Mar 3, 4 PM | $ 0.042 | +1.90% | ||
| Mar 3, 3 PM | $ 0.0409 | +0.24% | ||