Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0277
-1.44%
$ 34,241 $ 1,035
May 10, 1 PM $ 0.0281
-1.77%
$ 34,739 $ 1,031
May 10, 12 PM $ 0.0286
-0.96%
$ 35,363 $ 1,027
May 10, 11 AM $ 0.0292
+3.92%
$ 36,069 $ 1,004
May 10, 10 AM $ 0.0284
-1.00%
$ 35,043 $ 975
May 10, 9 AM $ 0.0287
+0.01%
$ 35,422 $ 1,014
May 10, 8 AM $ 0.0287
-0.36%
$ 35,435 $ 1,041
May 10, 7 AM $ 0.0288
+0.04%
$ 35,570 $ 1,133
May 10, 6 AM $ 0.0288
+1.53%
$ 35,539 $ 1,229
May 10, 5 AM $ 0.0282
+0.64%
$ 34,825 $ 1,199
May 10, 4 AM $ 0.028
-1.04%
$ 34,610 $ 1,182
May 10, 3 AM $ 0.0279
+0.07%
$ 34,464 $ 1,159
May 10, 2 AM $ 0.0283
-2.00%
$ 34,964 $ 1,228
May 10, 1 AM $ 0.0291
+3.52%
$ 35,908 $ 1,188
May 10, 12 AM $ 0.0282
-0.43%
$ 34,840 $ 1,135
May 9, 10 PM $ 0.0308
+5.76%
$ 38,016 $ 997
May 9, 9 PM $ 0.029
+0.30%
$ 35,845 $ 919
May 9, 8 PM $ 0.0289
-0.70%
$ 35,731 $ 859
May 9, 7 PM $ 0.0291
-3.78%
$ 35,950 $ 862
May 9, 6 PM $ 0.0303
+0.22%
$ 37,448 $ 919
May 9, 5 PM $ 0.0302
+0.69%
$ 37,377 $ 938
May 9, 4 PM $ 0.03
+0.12%
$ 37,128 $ 960
May 9, 3 PM $ 0.0296
-1.38%
$ 36,571 $ 1,035
May 9, 2 PM $ 0.03
+3.15%
$ 37,079 $ 1,046
May 9, 1 PM $ 0.0291
-0.01%
$ 35,957 $ 1,258
May 9, 12 PM $ 0.0292
+1.45%
$ 36,133 $ 1,257
May 9, 11 AM $ 0.0283
-0.02%
$ 35,000 $ 1,194
May 9, 10 AM $ 0.0283
-0.04%
$ 34,981 $ 1,204
May 9, 9 AM $ 0.0283
+0.20%
$ 34,994 $ 1,203
May 9, 8 AM $ 0.0283
-4.09%
$ 34,934 $ 1,203
May 9, 7 AM $ 0.0295
+0.20%
$ 36,431 $ 1,182
May 9, 6 AM $ 0.0296
-1.73%
$ 36,543 $ 1,074
May 9, 5 AM $ 0.03
+0.21%
$ 37,134 $ 934
May 9, 4 AM $ 0.03
+0.07%
$ 37,079 $ 889
May 9, 3 AM $ 0.0303
-0.75%
$ 37,387 $ 856
May 9, 2 AM $ 0.03
+0.22%
$ 37,130 $ 785
May 9, 1 AM $ 0.0299
+0.01%
$ 37,011 $ 795
May 9, 12 AM $ 0.0299
-0.68%
$ 36,991 $ 790
May 8, 11 PM $ 0.0302
-0.23%
$ 37,292 $ 770
May 8, 10 PM $ 0.0309
-2.23%
$ 38,221 $ 781
May 8, 9 PM $ 0.0316
+0.04%
$ 39,036 $ 759
May 8, 8 PM $ 0.0316
-0.11%
$ 39,074 $ 776
May 8, 7 PM $ 0.0316
+1.96%
$ 39,112 $ 762
May 8, 6 PM $ 0.0313
+0.91%
$ 38,665 $ 722
May 8, 5 PM $ 0.0304
+0.42%
$ 37,603 $ 677
May 8, 4 PM $ 0.0303
-1.23%
$ 37,457 $ 708
May 8, 3 PM $ 0.0303
+0.39%
$ 37,475 $ 679
May 8, 2 PM $ 0.0298
+0.08%
$ 36,796 $ 640
May 8, 1 PM $ 0.0304
+3.31%
$ 37,507 $ 519
May 8, 12 PM $ 0.0294
-1.23%
$ 36,326 $ 452