Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0409
+0.24%
$ 50,513 $ 1,084
Mar 3, 2 PM $ 0.0412
+0.06%
$ 50,932 $ 1,110
Mar 3, 1 PM $ 0.0412
-0.85%
$ 50,900 $ 1,097
Mar 3, 12 PM $ 0.0416
-0.65%
$ 51,436 $ 1,136
Mar 3, 11 AM $ 0.0419
+3.22%
$ 51,774 $ 1,067
Mar 3, 10 AM $ 0.0405
+0.11%
$ 49,990 $ 1,150
Mar 3, 9 AM $ 0.0404
-0.40%
$ 49,878 $ 1,160
Mar 3, 8 AM $ 0.041
+0.00%
$ 50,720 $ 1,168
Mar 3, 6 AM $ 0.0444
-1.60%
$ 54,881 $ 2,171
Mar 3, 5 AM $ 0.0455
+2.90%
$ 56,234 $ 2,141
Mar 3, 4 AM $ 0.0443
-1.33%
$ 54,772 $ 1,975
Mar 3, 3 AM $ 0.0447
+0.11%
$ 55,254 $ 1,946
Mar 3, 2 AM $ 0.0446
+0.59%
$ 55,143 $ 1,927
Mar 3, 1 AM $ 0.0442
+0.76%
$ 54,638 $ 1,902
Mar 3, 12 AM $ 0.0438
+2.01%
$ 54,139 $ 1,855
Mar 2, 11 PM $ 0.0426
-7.58%
$ 52,669 $ 1,691
Mar 2, 10 PM $ 0.0467
-1.16%
$ 57,670 $ 1,656
Mar 2, 9 PM $ 0.0435
+0.00%
$ 53,731 $ 616
Mar 2, 8 PM $ 0.0437
+14.42%
$ 53,972 $ 771
Mar 2, 7 PM $ 0.0382
+6.57%
$ 47,159 $ 428
Mar 2, 6 PM $ 0.0356
+1.82%
$ 44,041 $ 386
Mar 2, 5 PM $ 0.0354
-0.49%
$ 43,801 $ 359
Mar 2, 4 PM $ 0.0356
+0.63%
$ 44,019 $ 345
Mar 2, 3 PM $ 0.0351
+2.00%
$ 43,399 $ 333
Mar 2, 2 PM $ 0.0342
+0.58%
$ 42,282 $ 328
Mar 2, 1 PM $ 0.0341
+1.36%
$ 42,104 $ 309
Mar 2, 12 PM $ 0.0334
+0.62%
$ 41,317 $ 262
Mar 2, 11 AM $ 0.0331
-0.20%
$ 40,940 $ 265
Mar 2, 10 AM $ 0.0359
-0.31%
$ 44,391 $ 99
Mar 2, 9 AM $ 0.0362
+1.13%
$ 44,676 $ 99
Mar 2, 8 AM $ 0.0356
-0.56%
$ 43,956 $ 98
Mar 2, 7 AM $ 0.0357
-0.55%
$ 44,134 $ 98
Mar 2, 6 AM $ 0.0359
-1.37%
$ 44,414 $ 289
Mar 2, 5 AM $ 0.0363
-0.23%
$ 44,860 $ 289
Mar 2, 4 AM $ 0.0365
+0.15%
$ 45,057 $ 289
Mar 2, 3 AM $ 0.0364
+0.53%
$ 44,986 $ 347
Mar 2, 2 AM $ 0.0361
-0.44%
$ 44,665 $ 354
Mar 2, 1 AM $ 0.0364
-0.23%
$ 44,955 $ 350
Mar 2, 12 AM $ 0.0364
-0.44%
$ 44,962 $ 330
Mar 1, 11 PM $ 0.0365
+0.26%
$ 45,099 $ 329
Mar 1, 10 PM $ 0.0364
-0.35%
$ 44,983 $ 360
Mar 1, 9 PM $ 0.0365
+0.67%
$ 45,101 $ 551
Mar 1, 8 PM $ 0.0365
-1.60%
$ 45,091 $ 8,261
Mar 1, 7 PM $ 0.0371
-0.57%
$ 45,833 $ 8,459
Mar 1, 6 PM $ 0.0373
+0.65%
$ 46,093 $ 8,491
Mar 1, 5 PM $ 0.037
-1.41%
$ 45,670 $ 8,488
Mar 1, 4 PM $ 0.0377
-0.32%
$ 46,637 $ 8,684
Mar 1, 3 PM $ 0.0379
-0.32%
$ 46,779 $ 8,746
Mar 1, 2 PM $ 0.0381
+0.13%
$ 47,105 $ 8,818
Mar 1, 1 PM $ 0.0381
-1.15%
$ 47,044 $ 8,870