Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0381
-1.15%
$ 47,044 $ 8,870
Mar 1, 12 PM $ 0.0385
+0.31%
$ 47,612 $ 8,918
Mar 1, 11 AM $ 0.0384
-0.87%
$ 47,464 $ 8,869
Mar 1, 10 AM $ 0.0388
+0.27%
$ 47,945 $ 8,929
Mar 1, 9 AM $ 0.0389
-0.53%
$ 48,047 $ 8,883
Mar 1, 8 AM $ 0.0392
+0.02%
$ 48,453 $ 9,049
Mar 1, 7 AM $ 0.0392
+0.59%
$ 48,440 $ 9,222
Mar 1, 6 AM $ 0.0391
-0.70%
$ 48,313 $ 9,224
Mar 1, 5 AM $ 0.0395
+0.19%
$ 48,780 $ 9,276
Mar 1, 4 AM $ 0.0393
-0.93%
$ 48,616 $ 9,243
Mar 1, 3 AM $ 0.0397
+3.38%
$ 49,070 $ 8,846
Mar 1, 2 AM $ 0.0382
+2.54%
$ 47,194 $ 17,779
Mar 1, 1 AM $ 0.0371
-0.79%
$ 45,793 $ 17,378
Mar 1, 12 AM $ 0.0374
+0.67%
$ 46,176 $ 17,361
Feb 28, 11 PM $ 0.0371
-0.81%
$ 45,838 $ 17,361
Feb 28, 10 PM $ 0.0375
-2.49%
$ 46,353 $ 17,581
Feb 28, 9 PM $ 0.0382
+7.28%
$ 47,254 $ 642
Feb 28, 8 PM $ 0.0391
+0.89%
$ 48,371 $ 9,348
Feb 28, 7 PM $ 0.0387
-1.21%
$ 47,781 $ 1,382
Feb 28, 6 PM $ 0.0385
+3.30%
$ 47,524 $ 1,264
Feb 28, 5 PM $ 0.0371
+3.18%
$ 45,872 $ 1,068
Feb 28, 4 PM $ 0.0358
-2.96%
$ 44,252 $ 910
Feb 28, 3 PM $ 0.037
+1.25%
$ 45,700 $ 875
Feb 28, 2 PM $ 0.0363
+0.54%
$ 44,846 $ 828
Feb 28, 1 PM $ 0.0359
+0.17%
$ 44,395 $ 792
Feb 28, 12 PM $ 0.0365
-1.57%
$ 45,147 $ 802
Feb 28, 11 AM $ 0.0372
-1.11%
$ 45,969 $ 774
Feb 28, 10 AM $ 0.0378
-1.51%
$ 46,729 $ 750
Feb 28, 9 AM $ 0.0384
-1.71%
$ 47,514 $ 729
Feb 28, 8 AM $ 0.0393
-6.55%
$ 48,581 $ 701
Feb 28, 7 AM $ 0.042
-1.09%
$ 51,955 $ 352
Feb 28, 6 AM $ 0.0428
+2.85%
$ 52,867 $ 174
Feb 28, 5 AM $ 0.0417
-0.24%
$ 51,482 $ 176
Feb 28, 4 AM $ 0.0417
-0.12%
$ 51,472 $ 176
Feb 28, 3 AM $ 0.0418
-0.10%
$ 51,628 $ 176
Feb 28, 2 AM $ 0.0418
+0.16%
$ 51,673 $ 176
Feb 28, 1 AM $ 0.0417
-0.42%
$ 51,547 $ 176
Feb 28, 12 AM $ 0.0418
-0.47%
$ 51,596 $ 184
Feb 27, 11 PM $ 0.042
+0.38%
$ 51,851 $ 195
Feb 27, 10 PM $ 0.0421
-0.45%
$ 52,000 $ 259
Feb 27, 9 PM $ 0.0423
+3.07%
$ 52,295 $ 168
Feb 27, 8 PM $ 0.041
+0.26%
$ 50,729 $ 168
Feb 27, 7 PM $ 0.041
-0.23%
$ 50,650 $ 167
Feb 27, 6 PM $ 0.041
+0.11%
$ 50,680 $ 168
Feb 27, 5 PM $ 0.0408
+0.46%
$ 50,470 $ 243
Feb 27, 4 PM $ 0.0406
-0.82%
$ 50,163 $ 264
Feb 27, 3 PM $ 0.0409
+1.39%
$ 50,515 $ 248
Feb 27, 2 PM $ 0.0402
-0.48%
$ 49,716 $ 229
Feb 27, 1 PM $ 0.0405
+0.06%
$ 49,995 $ 206
Feb 27, 12 PM $ 0.0406
+0.25%
$ 50,191 $ 206