Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0309
+0.29%
$ 38,140 $ 263
May 4, 11 AM $ 0.0308
-0.77%
$ 38,067 $ 264
May 4, 10 AM $ 0.0309
-0.97%
$ 38,201 $ 264
May 4, 9 AM $ 0.0312
-0.04%
$ 38,609 $ 268
May 4, 8 AM $ 0.0312
-0.33%
$ 38,533 $ 261
May 4, 7 AM $ 0.0314
-0.63%
$ 38,767 $ 261
May 4, 6 AM $ 0.0315
-0.80%
$ 38,933 $ 266
May 4, 5 AM $ 0.0317
-0.91%
$ 39,229 $ 264
May 4, 4 AM $ 0.032
-0.55%
$ 39,580 $ 252
May 4, 3 AM $ 0.0322
-0.83%
$ 39,823 $ 248
May 4, 2 AM $ 0.0326
+1.00%
$ 40,338 $ 226
May 4, 1 AM $ 0.0323
+5.92%
$ 39,945 $ 149
May 4, 12 AM $ 0.0305
-0.24%
$ 37,722 $ 84
May 3, 11 PM $ 0.0306
-2.20%
$ 37,831 $ 75
May 3, 10 PM $ 0.0312
-0.02%
$ 38,618 $ 63
May 3, 9 PM $ 0.0314
-0.25%
$ 38,776 $ 108
May 3, 8 PM $ 0.0314
+0.02%
$ 38,854 $ 122
May 3, 7 PM $ 0.0313
-0.08%
$ 38,738 $ 122
May 3, 6 PM $ 0.0314
+0.12%
$ 38,792 $ 137
May 3, 5 PM $ 0.0314
-1.39%
$ 38,747 $ 134
May 3, 4 PM $ 0.0318
+0.03%
$ 39,260 $ 125
May 3, 3 PM $ 0.0318
+0.23%
$ 39,314 $ 125
May 3, 2 PM $ 0.0317
+0.05%
$ 39,197 $ 118
May 3, 1 PM $ 0.0316
+0.42%
$ 39,016 $ 118
May 3, 12 PM $ 0.0315
+0.24%
$ 38,878 $ 119
May 3, 11 AM $ 0.0313
-0.01%
$ 38,662 $ 118
May 3, 10 AM $ 0.0313
-0.10%
$ 38,644 $ 118
May 3, 9 AM $ 0.0314
-0.33%
$ 38,828 $ 119
May 3, 8 AM $ 0.0315
-0.11%
$ 38,940 $ 110
May 3, 7 AM $ 0.0318
-0.27%
$ 39,258 $ 101
May 3, 6 AM $ 0.0318
-0.07%
$ 39,354 $ 51
May 3, 5 AM $ 0.0319
+0.03%
$ 39,388 $ 51
May 3, 4 AM $ 0.0319
+0.11%
$ 39,399 $ 66
May 3, 3 AM $ 0.0318
-0.01%
$ 39,348 $ 66
May 3, 2 AM $ 0.0318
-0.20%
$ 39,333 $ 171
May 3, 1 AM $ 0.0319
-0.30%
$ 39,458 $ 171
May 3, 12 AM $ 0.0321
-0.12%
$ 39,608 $ 215
May 2, 11 PM $ 0.0321
+0.03%
$ 39,725 $ 216
May 2, 10 PM $ 0.0321
-0.22%
$ 39,663 $ 208
May 2, 9 PM $ 0.0322
-0.32%
$ 39,834 $ 209
May 2, 8 PM $ 0.0323
-0.04%
$ 39,952 $ 212
May 2, 7 PM $ 0.0323
+1.68%
$ 39,959 $ 199
May 2, 6 PM $ 0.0319
+1.43%
$ 39,481 $ 166
May 2, 5 PM $ 0.0315
-0.97%
$ 38,929 $ 155
May 2, 4 PM $ 0.0318
+0.06%
$ 39,313 $ 78
May 2, 3 PM $ 0.0318
+0.02%
$ 39,274 $ 2,252
May 2, 2 PM $ 0.0318
-0.11%
$ 39,273 $ 2,290
May 2, 1 PM $ 0.0318
+0.15%
$ 39,297 $ 4,325
May 2, 12 PM $ 0.0318
+0.15%
$ 39,253 $ 4,327
May 2, 11 AM $ 0.0318
+0.06%
$ 39,243 $ 4,327