Coinranking
Quai Network Historical Data
QUAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 12 PM | $ 0.0406 | +0.25% | ||
| Feb 27, 11 AM | $ 0.0408 | -0.94% | ||
| Feb 27, 10 AM | $ 0.0412 | -1.35% | ||
| Feb 27, 9 AM | $ 0.0421 | -0.25% | ||
| Feb 27, 8 AM | $ 0.0429 | -0.49% | ||
| Feb 27, 7 AM | $ 0.0434 | -0.15% | ||
| Feb 27, 6 AM | $ 0.0434 | -0.43% | ||
| Feb 27, 5 AM | $ 0.0436 | -0.06% | ||
| Feb 27, 4 AM | $ 0.0438 | +1.32% | ||
| Feb 27, 3 AM | $ 0.0431 | -0.24% | ||
| Feb 27, 2 AM | $ 0.0432 | +0.60% | ||
| Feb 27, 1 AM | $ 0.0428 | -0.18% | ||
| Feb 27, 12 AM | $ 0.0431 | -1.38% | ||
| Feb 26, 11 PM | $ 0.0442 | -0.20% | ||
| Feb 26, 10 PM | $ 0.0442 | -1.10% | ||
| Feb 26, 9 PM | $ 0.0451 | +0.11% | ||
| Feb 26, 8 PM | $ 0.045 | +0.24% | ||
| Feb 26, 7 PM | $ 0.045 | +1.07% | ||
| Feb 26, 6 PM | $ 0.0441 | -0.04% | ||
| Feb 26, 5 PM | $ 0.0442 | +3.40% | ||
| Feb 26, 4 PM | $ 0.0433 | +0.30% | ||
| Feb 26, 3 PM | $ 0.0438 | -1.79% | ||
| Feb 26, 2 PM | $ 0.0448 | -0.09% | ||
| Feb 26, 1 PM | $ 0.0448 | -0.66% | ||
| Feb 26, 12 PM | $ 0.0451 | +0.20% | ||
| Feb 26, 11 AM | $ 0.045 | -1.15% | ||
| Feb 26, 10 AM | $ 0.0456 | -0.14% | ||
| Feb 26, 9 AM | $ 0.0454 | +0.82% | ||
| Feb 26, 8 AM | $ 0.0451 | -0.40% | ||
| Feb 26, 7 AM | $ 0.0452 | -0.69% | ||
| Feb 26, 6 AM | $ 0.0456 | -0.07% | ||
| Feb 26, 5 AM | $ 0.0456 | -0.54% | ||
| Feb 26, 4 AM | $ 0.046 | +0.59% | ||
| Feb 26, 3 AM | $ 0.0456 | -0.06% | ||
| Feb 26, 2 AM | $ 0.0455 | -0.40% | ||
| Feb 26, 1 AM | $ 0.0457 | -0.42% | ||
| Feb 26, 12 AM | $ 0.046 | +0.88% | ||
| Feb 25, 11 PM | $ 0.0458 | -1.15% | ||
| Feb 25, 10 PM | $ 0.0465 | +2.21% | ||
| Feb 25, 9 PM | $ 0.0452 | +4.61% | ||
| Feb 25, 8 PM | $ 0.0431 | -0.09% | ||
| Feb 25, 7 PM | $ 0.0432 | -0.19% | ||
| Feb 25, 6 PM | $ 0.0433 | -0.20% | ||
| Feb 25, 5 PM | $ 0.0431 | +1.36% | ||
| Feb 25, 4 PM | $ 0.0424 | -1.14% | ||
| Feb 25, 3 PM | $ 0.0431 | +3.32% | ||
| Feb 25, 2 PM | $ 0.0417 | +0.38% | ||
| Feb 25, 1 PM | $ 0.0415 | -0.95% | ||
| Feb 25, 12 PM | $ 0.0421 | -0.77% | ||
| Feb 25, 11 AM | $ 0.0424 | -0.28% | ||