Coinranking
Quai Network Historical Data
QUAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 0.0387 | +2.64% | ||
| Mar 21, 2026 | $ 0.0377 | -4.27% | ||
| Mar 20, 2026 | $ 0.0394 | +0.08% | ||
| Mar 19, 2026 | $ 0.0396 | -0.43% | ||
| Mar 18, 2026 | $ 0.0398 | -3.13% | ||
| Mar 17, 2026 | $ 0.0411 | -0.54% | ||
| Mar 16, 2026 | $ 0.0412 | -1.99% | ||
| Mar 15, 2026 | $ 0.0421 | +1.11% | ||
| Mar 14, 2026 | $ 0.0416 | -2.70% | ||
| Mar 13, 2026 | $ 0.0428 | -0.46% | ||
| Mar 12, 2026 | $ 0.043 | +2.38% | ||
| Mar 11, 2026 | $ 0.042 | -3.31% | ||
| Mar 10, 2026 | $ 0.044 | +6.16% | ||
| Mar 9, 2026 | $ 0.0409 | +0.71% | ||
| Mar 8, 2026 | $ 0.0408 | -6.49% | ||
| Mar 7, 2026 | $ 0.0436 | +5.29% | ||
| Mar 6, 2026 | $ 0.0397 | -8.31% | ||
| Mar 5, 2026 | $ 0.0433 | -3.79% | ||
| Mar 4, 2026 | $ 0.0449 | -0.15% | ||
| Mar 3, 2026 | $ 0.045 | +4.83% | ||
| Mar 2, 2026 | $ 0.0426 | +16.62% | ||
| Mar 1, 2026 | $ 0.0365 | -1.68% | ||
| Feb 28, 2026 | $ 0.0371 | -11.58% | ||
| Feb 27, 2026 | $ 0.042 | -3.89% | ||
| Feb 26, 2026 | $ 0.0442 | -3.03% | ||
| Feb 25, 2026 | $ 0.0458 | +4.51% | ||
| Feb 24, 2026 | $ 0.0439 | +0.85% | ||
| Feb 23, 2026 | $ 0.0437 | -1.50% | ||
| Feb 22, 2026 | $ 0.0444 | +0.41% | ||
| Feb 21, 2026 | $ 0.0442 | -3.79% | ||
| Feb 20, 2026 | $ 0.046 | -4.75% | ||
| Feb 19, 2026 | $ 0.0483 | -1.16% | ||
| Feb 18, 2026 | $ 0.0488 | -10.07% | ||
| Feb 17, 2026 | $ 0.0551 | -0.36% | ||
| Feb 16, 2026 | $ 0.0553 | +0.57% | ||
| Feb 15, 2026 | $ 0.0549 | -2.08% | ||
| Feb 14, 2026 | $ 0.0561 | +4.34% | ||
| Feb 13, 2026 | $ 0.0539 | +1.22% | ||
| Feb 12, 2026 | $ 0.0533 | +0.83% | ||
| Feb 11, 2026 | $ 0.0527 | -0.73% | ||
| Feb 10, 2026 | $ 0.0544 | +0.80% | ||