Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0103
-0.77%
$ 12,741 $ 177
Jun 26, 7 AM $ 0.0104
+0.83%
$ 12,854 $ 292
Jun 26, 6 AM $ 0.0102
+0.37%
$ 12,662 $ 289
Jun 26, 5 AM $ 0.0102
+4.91%
$ 12,652 $ 290
Jun 26, 4 AM $ 0.0098
+0.41%
$ 12,110 $ 232
Jun 26, 3 AM $ 0.00965
+0.01%
$ 11,927 $ 230
Jun 26, 2 AM $ 0.00967
-2.35%
$ 11,944 $ 230
Jun 26, 1 AM $ 0.00988
-0.63%
$ 12,207 $ 238
Jun 26, 12 AM $ 0.00994
-0.09%
$ 12,287 $ 246
Jun 25, 11 PM $ 0.01
+0.53%
$ 12,368 $ 246
Jun 25, 10 PM $ 0.00996
-0.28%
$ 12,305 $ 254
Jun 25, 9 PM $ 0.00997
+0.71%
$ 12,325 $ 254
Jun 25, 8 PM $ 0.00988
+0.49%
$ 12,210 $ 247
Jun 25, 7 PM $ 0.00984
-0.72%
$ 12,159 $ 287
Jun 25, 6 PM $ 0.00997
+0.42%
$ 12,320 $ 239
Jun 25, 5 PM $ 0.00993
+0.50%
$ 12,271 $ 192
Jun 25, 4 PM $ 0.00992
+0.18%
$ 12,264 $ 192
Jun 25, 3 PM $ 0.0099
+0.72%
$ 12,236 $ 192
Jun 25, 2 PM $ 0.00988
+0.03%
$ 12,215 $ 91
Jun 25, 1 PM $ 0.0102
-0.89%
$ 12,572 $ 198
Jun 25, 12 PM $ 0.0102
+0.34%
$ 12,665 $ 197
Jun 25, 11 AM $ 0.0102
-0.31%
$ 12,633 $ 205
Jun 25, 10 AM $ 0.0103
-0.49%
$ 12,708 $ 206
Jun 25, 9 AM $ 0.0103
-0.14%
$ 12,771 $ 206
Jun 25, 8 AM $ 0.0104
-6.72%
$ 12,869 $ 152
Jun 25, 7 AM $ 0.0112
+0.13%
$ 13,788 $ 54
Jun 25, 6 AM $ 0.0111
+0.19%
$ 13,734 $ 53
Jun 25, 5 AM $ 0.0111
+1.50%
$ 13,748 $ 110
Jun 25, 4 AM $ 0.0109
+0.00%
$ 13,474 $ 117
Jun 25, 3 AM $ 0.0109
-0.02%
$ 13,471 $ 117
Jun 25, 2 AM $ 0.0109
-0.21%
$ 13,481 $ 117
Jun 25, 1 AM $ 0.0109
+0.03%
$ 13,507 $ 117
Jun 25, 12 AM $ 0.0109
-0.92%
$ 13,508 $ 115
Jun 24, 11 PM $ 0.011
+0.15%
$ 13,646 $ 117
Jun 24, 10 PM $ 0.011
+1.36%
$ 13,637 $ 116
Jun 24, 9 PM $ 0.0109
+0.83%
$ 13,420 $ 138
Jun 24, 8 PM $ 0.0108
+1.38%
$ 13,290 $ 138
Jun 24, 7 PM $ 0.0105
+0.55%
$ 13,035 $ 91
Jun 24, 6 PM $ 0.0105
+1.03%
$ 13,014 $ 45
Jun 24, 5 PM $ 0.0105
-2.27%
$ 12,971 $ 45
Jun 24, 4 PM $ 0.0109
+0.57%
$ 13,440 $ 47
Jun 24, 3 PM $ 0.0109
-0.73%
$ 13,470 $ 99
Jun 24, 2 PM $ 0.011
+0.22%
$ 13,607 $ 99
Jun 24, 1 PM $ 0.011
-1.51%
$ 13,578 $ 99
Jun 24, 12 PM $ 0.0112
-0.13%
$ 13,823 $ 100
Jun 24, 11 AM $ 0.0111
+0.05%
$ 13,737 $ 108
Jun 24, 10 AM $ 0.0112
-0.60%
$ 13,816 $ 105
Jun 24, 9 AM $ 0.0112
-0.45%
$ 13,887 $ 114
Jun 24, 8 AM $ 0.0113
-0.05%
$ 13,933 $ 114
Jun 24, 7 AM $ 0.0113
-0.20%
$ 13,932 $ 121