Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0348
+0.41%
$ 42,988 $ 106
Apr 21, 9 PM $ 0.0346
+0.74%
$ 42,731 $ 86
Apr 21, 8 PM $ 0.0344
+1.12%
$ 42,482 $ 54
Apr 21, 7 PM $ 0.0345
+0.82%
$ 42,578 $ 75
Apr 21, 6 PM $ 0.0342
-0.30%
$ 42,233 $ 1,675
Apr 21, 5 PM $ 0.034
-0.86%
$ 42,043 $ 1,680
Apr 21, 4 PM $ 0.0343
+0.44%
$ 42,393 $ 1,685
Apr 21, 3 PM $ 0.0341
-0.89%
$ 42,145 $ 1,693
Apr 21, 2 PM $ 0.0343
+0.10%
$ 42,333 $ 1,694
Apr 21, 1 PM $ 0.0342
+1.82%
$ 42,260 $ 1,692
Apr 21, 12 PM $ 0.0334
-0.12%
$ 41,315 $ 1,642
Apr 21, 11 AM $ 0.0335
-0.22%
$ 41,422 $ 1,666
Apr 21, 10 AM $ 0.0335
+0.32%
$ 41,455 $ 1,688
Apr 21, 9 AM $ 0.0334
-0.13%
$ 41,282 $ 1,686
Apr 21, 8 AM $ 0.0334
-1.03%
$ 41,309 $ 1,690
Apr 21, 7 AM $ 0.0338
-0.51%
$ 41,785 $ 1,707
Apr 21, 6 AM $ 0.0339
-0.04%
$ 41,835 $ 1,793
Apr 21, 5 AM $ 0.0339
+0.19%
$ 41,877 $ 1,874
Apr 21, 4 AM $ 0.0337
+0.46%
$ 41,629 $ 1,865
Apr 21, 3 AM $ 0.0335
-0.13%
$ 41,436 $ 962
Apr 21, 2 AM $ 0.0336
-0.46%
$ 41,508 $ 1,975
Apr 21, 1 AM $ 0.0338
+0.20%
$ 41,726 $ 1,987
Apr 21, 12 AM $ 0.0337
+0.11%
$ 41,605 $ 1,992
Apr 20, 11 PM $ 0.0336
-0.42%
$ 41,513 $ 2,009
Apr 20, 10 PM $ 0.0337
+0.01%
$ 41,677 $ 2,014
Apr 20, 9 PM $ 0.0338
-0.70%
$ 41,759 $ 2,015
Apr 20, 8 PM $ 0.0341
+0.41%
$ 42,088 $ 2,031
Apr 20, 7 PM $ 0.0338
+1.55%
$ 41,723 $ 1,968
Apr 20, 6 PM $ 0.033
-3.42%
$ 40,722 $ 933
Apr 20, 5 PM $ 0.0342
+0.30%
$ 42,295 $ 460
Apr 20, 4 PM $ 0.034
-0.10%
$ 42,023 $ 521
Apr 20, 3 PM $ 0.0341
-1.50%
$ 42,095 $ 552
Apr 20, 2 PM $ 0.0347
-0.38%
$ 42,831 $ 565
Apr 20, 1 PM $ 0.0349
+0.05%
$ 43,188 $ 600
Apr 20, 12 PM $ 0.035
-0.47%
$ 43,212 $ 626
Apr 20, 11 AM $ 0.0351
-0.16%
$ 43,345 $ 933
Apr 20, 10 AM $ 0.0352
+0.42%
$ 43,522 $ 934
Apr 20, 9 AM $ 0.035
-1.15%
$ 43,273 $ 930
Apr 20, 8 AM $ 0.0355
+0.42%
$ 43,818 $ 950
Apr 20, 7 AM $ 0.0352
-0.76%
$ 43,532 $ 931
Apr 20, 6 AM $ 0.0355
+0.19%
$ 43,926 $ 909
Apr 20, 5 AM $ 0.0352
-2.65%
$ 43,530 $ 803
Apr 20, 4 AM $ 0.0363
-0.08%
$ 44,816 $ 747
Apr 20, 3 AM $ 0.0364
+0.60%
$ 45,037 $ 729
Apr 20, 2 AM $ 0.0363
+0.67%
$ 44,808 $ 723
Apr 20, 1 AM $ 0.0359
+1.73%
$ 44,423 $ 696
Apr 20, 12 AM $ 0.0351
+1.38%
$ 43,374 $ 640
Apr 19, 11 PM $ 0.0345
+0.19%
$ 42,588 $ 628
Apr 19, 10 PM $ 0.0343
-0.44%
$ 42,417 $ 638
Apr 19, 9 PM $ 0.0345
+0.07%
$ 42,597 $ 645