Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0361
+0.01%
$ 44,570 $ 1,230
8:00 AM $ 0.0361
+0.00%
$ 44,570 $ 1,230
7:45 AM $ 0.036
+0.00%
$ 44,556 $ 1,230
7:30 AM $ 0.036
+0.00%
$ 44,556 $ 1,231
7:15 AM $ 0.036
+0.00%
$ 44,556 $ 1,231
7:01 AM $ 0.0361
+0.00%
$ 44,556 $ 1,230
7:00 AM $ 0.0361
+0.00%
$ 44,556 $ 1,230
6:45 AM $ 0.036
+0.00%
$ 44,552 $ 1,231
6:30 AM $ 0.0361
+0.00%
$ 44,552 $ 1,231
6:15 AM $ 0.0361
+0.00%
$ 44,552 $ 1,231
6:01 AM $ 0.0361
+0.00%
$ 44,552 $ 1,209
6:00 AM $ 0.0361
+0.01%
$ 44,552 $ 1,209
5:45 AM $ 0.0357
+0.00%
$ 43,908 $ 1,206
5:39 AM $ 0.0355
+0.00%
$ 43,908 $ 1,204
5:35 AM $ 0.0354
+0.00%
$ 43,908 $ 1,196
5:34 AM $ 0.0354
+0.00%
$ 43,717 $ 1,196
5:30 AM $ 0.0354
+0.00%
$ 43,717 $ 1,188
5:15 AM $ 0.0354
+0.00%
$ 43,736 $ 1,188
5:01 AM $ 0.0354
+0.00%
$ 43,736 $ 1,176
5:00 AM $ 0.0354
+0.00%
$ 43,736 $ 1,176
4:45 AM $ 0.0354
+0.00%
$ 43,951 $ 1,179
4:39 AM $ 0.0356
+0.00%
$ 43,951 $ 1,177
4:37 AM $ 0.0354
+0.00%
$ 43,951 $ 1,169
4:30 AM $ 0.0354
+0.00%
$ 43,757 $ 1,170
4:15 AM $ 0.0354
+0.00%
$ 43,757 $ 1,170
4:01 AM $ 0.0354
+0.00%
$ 43,757 $ 1,176
4:00 AM $ 0.0354
-0.52%
$ 43,757 $ 1,176
3:59 AM $ 0.0358
+0.00%
$ 44,213 $ 1,178
3:45 AM $ 0.0358
+0.00%
$ 44,195 $ 594
3:30 AM $ 0.0358
+0.00%
$ 44,195 $ 594
3:15 AM $ 0.0358
+0.00%
$ 44,195 $ 594
3:01 AM $ 0.0358
+0.00%
$ 44,195 $ 594
3:00 AM $ 0.0358
-0.01%
$ 44,195 $ 594
2:46 AM $ 0.0358
+0.00%
$ 44,207 $ 594
2:30 AM $ 0.0358
+0.00%
$ 44,216 $ 1,203
2:15 AM $ 0.0358
+0.00%
$ 44,216 $ 1,203
2:01 AM $ 0.0358
+0.00%
$ 44,216 $ 1,203
2:00 AM $ 0.0358
-0.06%
$ 44,216 $ 1,203
Download