Quai Network Historical Data

QUAI Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0318
+0.15%
$ 39,253 $ 4,327
May 2, 11 AM $ 0.0318
+0.06%
$ 39,243 $ 4,327
May 2, 10 AM $ 0.0318
-0.55%
$ 39,247 $ 4,330
May 2, 9 AM $ 0.0321
+0.09%
$ 39,661 $ 4,345
May 2, 8 AM $ 0.032
+0.11%
$ 39,607 $ 4,403
May 2, 7 AM $ 0.0321
+0.16%
$ 39,652 $ 4,409
May 2, 6 AM $ 0.032
-0.10%
$ 39,520 $ 4,416
May 2, 5 AM $ 0.032
-0.14%
$ 39,549 $ 4,414
May 2, 4 AM $ 0.0321
-0.02%
$ 39,616 $ 4,430
May 2, 3 AM $ 0.0321
-2.08%
$ 39,638 $ 4,414
May 2, 2 AM $ 0.0327
-0.06%
$ 40,432 $ 4,488
May 2, 1 AM $ 0.0327
-1.14%
$ 40,450 $ 4,444
May 2, 12 AM $ 0.0332
+3.75%
$ 41,085 $ 4,501
May 1, 11 PM $ 0.032
-0.22%
$ 39,550 $ 4,300
May 1, 10 PM $ 0.0321
+0.33%
$ 39,681 $ 4,303
May 1, 9 PM $ 0.032
-0.53%
$ 39,506 $ 4,293
May 1, 8 PM $ 0.0322
-1.19%
$ 39,835 $ 4,337
May 1, 7 PM $ 0.0327
-0.15%
$ 40,390 $ 4,384
May 1, 6 PM $ 0.0328
+0.21%
$ 40,517 $ 4,387
May 1, 5 PM $ 0.0327
+0.05%
$ 40,388 $ 4,382
May 1, 4 PM $ 0.0327
-0.28%
$ 40,444 $ 4,385
May 1, 3 PM $ 0.0328
+0.66%
$ 40,521 $ 4,332
May 1, 2 PM $ 0.0328
+3.00%
$ 40,474 $ 4,274
May 1, 1 PM $ 0.0299
-8.78%
$ 36,927 $ 2,137
May 1, 12 PM $ 0.0328
-0.70%
$ 40,482 $ 107
May 1, 11 AM $ 0.033
+0.20%
$ 40,738 $ 116
May 1, 10 AM $ 0.0329
+0.04%
$ 40,713 $ 127
May 1, 9 AM $ 0.033
-0.02%
$ 40,747 $ 127
May 1, 8 AM $ 0.033
-0.44%
$ 40,773 $ 122
May 1, 7 AM $ 0.0332
-0.30%
$ 41,004 $ 116
May 1, 6 AM $ 0.0333
+0.05%
$ 41,167 $ 108
May 1, 5 AM $ 0.0334
+0.09%
$ 41,321 $ 94
May 1, 4 AM $ 0.0334
-1.66%
$ 41,284 $ 81
May 1, 3 AM $ 0.034
+0.87%
$ 42,024 $ 46
May 1, 2 AM $ 0.0337
+0.07%
$ 41,669 $ 55
May 1, 1 AM $ 0.0337
-0.06%
$ 41,593 $ 173
May 1, 12 AM $ 0.0337
+0.24%
$ 41,593 $ 173
Apr 30, 11 PM $ 0.0336
-0.01%
$ 41,478 $ 173
Apr 30, 10 PM $ 0.0336
-0.04%
$ 41,553 $ 173
Apr 30, 9 PM $ 0.0336
-0.13%
$ 41,559 $ 175
Apr 30, 8 PM $ 0.0337
+2.14%
$ 41,621 $ 161
Apr 30, 7 PM $ 0.033
+0.22%
$ 40,770 $ 73
Apr 30, 6 PM $ 0.0328
+0.03%
$ 40,596 $ 82
Apr 30, 5 PM $ 0.0329
-0.13%
$ 40,611 $ 164
Apr 30, 4 PM $ 0.0329
-0.04%
$ 40,700 $ 166
Apr 30, 3 PM $ 0.033
+0.31%
$ 40,800 $ 170
Apr 30, 2 PM $ 0.0329
-0.43%
$ 40,670 $ 170
Apr 30, 1 PM $ 0.0329
-0.22%
$ 40,617 $ 170
Apr 30, 12 PM $ 0.033
-0.62%
$ 40,728 $ 163
Apr 30, 11 AM $ 0.0333
+0.14%
$ 41,144 $ 142