Coinranking
Quai Network Historical Data
QUAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 PM | $ 0.0421 | -0.77% | ||
| Feb 25, 11 AM | $ 0.0424 | -0.28% | ||
| Feb 25, 10 AM | $ 0.0425 | -1.90% | ||
| Feb 25, 9 AM | $ 0.0433 | -3.86% | ||
| Feb 25, 8 AM | $ 0.0448 | +0.37% | ||
| Feb 25, 7 AM | $ 0.0447 | +0.08% | ||
| Feb 25, 6 AM | $ 0.0447 | +0.33% | ||
| Feb 25, 5 AM | $ 0.0447 | -1.01% | ||
| Feb 25, 4 AM | $ 0.0452 | +0.25% | ||
| Feb 25, 3 AM | $ 0.0451 | -0.68% | ||
| Feb 25, 2 AM | $ 0.0456 | +0.72% | ||
| Feb 25, 1 AM | $ 0.0452 | +3.20% | ||
| Feb 25, 12 AM | $ 0.0437 | -0.41% | ||
| Feb 24, 11 PM | $ 0.0439 | -0.06% | ||
| Feb 24, 10 PM | $ 0.0439 | +0.26% | ||
| Feb 24, 9 PM | $ 0.0428 | +1.50% | ||
| Feb 24, 8 PM | $ 0.0419 | +1.29% | ||
| Feb 24, 7 PM | $ 0.0413 | -0.28% | ||
| Feb 24, 6 PM | $ 0.0413 | -2.63% | ||
| Feb 24, 5 PM | $ 0.0427 | -0.70% | ||
| Feb 24, 4 PM | $ 0.043 | +0.12% | ||
| Feb 24, 3 PM | $ 0.0431 | +0.64% | ||
| Feb 24, 2 PM | $ 0.0425 | -0.14% | ||
| Feb 24, 1 PM | $ 0.0426 | -1.36% | ||
| Feb 24, 12 PM | $ 0.0433 | +0.34% | ||
| Feb 24, 11 AM | $ 0.0431 | -0.59% | ||
| Feb 24, 10 AM | $ 0.0435 | -0.91% | ||
| Feb 24, 9 AM | $ 0.0439 | -0.61% | ||
| Feb 24, 8 AM | $ 0.0441 | +0.40% | ||
| Feb 24, 7 AM | $ 0.0441 | -0.36% | ||
| Feb 24, 6 AM | $ 0.0445 | +1.30% | ||
| Feb 24, 5 AM | $ 0.0439 | +2.45% | ||
| Feb 24, 4 AM | $ 0.0428 | -0.12% | ||
| Feb 24, 3 AM | $ 0.0428 | -1.05% | ||
| Feb 24, 2 AM | $ 0.0434 | +0.23% | ||
| Feb 24, 1 AM | $ 0.0434 | -0.91% | ||
| Feb 24, 12 AM | $ 0.0437 | +0.50% | ||
| Feb 23, 11 PM | $ 0.0437 | -0.18% | ||
| Feb 23, 10 PM | $ 0.0438 | +0.17% | ||
| Feb 23, 9 PM | $ 0.0438 | +0.42% | ||
| Feb 23, 8 PM | $ 0.0435 | -0.71% | ||
| Feb 23, 7 PM | $ 0.0438 | -0.31% | ||
| Feb 23, 6 PM | $ 0.0439 | +0.62% | ||
| Feb 23, 5 PM | $ 0.0429 | -1.26% | ||
| Feb 23, 4 PM | $ 0.0436 | +0.93% | ||
| Feb 23, 3 PM | $ 0.0433 | -0.04% | ||
| Feb 23, 2 PM | $ 0.0435 | -0.70% | ||
| Feb 23, 1 PM | $ 0.0436 | +0.05% | ||
| Feb 23, 12 PM | $ 0.0434 | -0.14% | ||
| Feb 23, 11 AM | $ 0.0435 | +0.03% | ||