Quai Network Historical Data

QUAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0333
+0.14%
$ 41,144 $ 142
Apr 30, 10 AM $ 0.0332
-1.52%
$ 41,055 $ 142
Apr 30, 9 AM $ 0.0338
+0.24%
$ 41,726 $ 156
Apr 30, 8 AM $ 0.0337
+0.00%
$ 41,593 $ 156
Apr 30, 7 AM $ 0.0336
+0.32%
$ 41,511 $ 156
Apr 30, 6 AM $ 0.0335
+0.05%
$ 41,385 $ 161
Apr 30, 5 AM $ 0.0334
-0.03%
$ 41,228 $ 161
Apr 30, 4 AM $ 0.0335
-0.98%
$ 41,438 $ 172
Apr 30, 3 AM $ 0.0339
-0.48%
$ 41,921 $ 193
Apr 30, 2 AM $ 0.0342
-0.50%
$ 42,316 $ 226
Apr 30, 1 AM $ 0.034
-1.32%
$ 42,034 $ 174
Apr 30, 12 AM $ 0.0343
-0.04%
$ 42,403 $ 162
Apr 29, 11 PM $ 0.0343
-0.17%
$ 42,368 $ 166
Apr 29, 10 PM $ 0.0343
+0.30%
$ 42,361 $ 167
Apr 29, 9 PM $ 0.0341
+0.31%
$ 42,193 $ 164
Apr 29, 8 PM $ 0.034
+0.47%
$ 42,075 $ 159
Apr 29, 7 PM $ 0.0339
-0.09%
$ 41,951 $ 155
Apr 29, 6 PM $ 0.034
-0.28%
$ 42,010 $ 145
Apr 29, 5 PM $ 0.0341
+0.08%
$ 42,088 $ 146
Apr 29, 4 PM $ 0.034
+0.27%
$ 42,053 $ 144
Apr 29, 3 PM $ 0.0339
-1.09%
$ 41,887 $ 137
Apr 29, 2 PM $ 0.0343
+0.40%
$ 42,419 $ 397
Apr 29, 1 PM $ 0.0344
-0.34%
$ 42,463 $ 397
Apr 29, 12 PM $ 0.0345
-0.75%
$ 42,600 $ 397
Apr 29, 11 AM $ 0.0347
-0.04%
$ 42,897 $ 661
Apr 29, 10 AM $ 0.0348
+0.28%
$ 43,015 $ 661
Apr 29, 9 AM $ 0.0346
+0.32%
$ 42,783 $ 656
Apr 29, 8 AM $ 0.0345
+0.06%
$ 42,664 $ 653
Apr 29, 7 AM $ 0.0345
+0.07%
$ 42,614 $ 653
Apr 29, 6 AM $ 0.0345
-0.24%
$ 42,601 $ 651
Apr 29, 5 AM $ 0.0347
-0.19%
$ 42,864 $ 647
Apr 29, 4 AM $ 0.0348
+0.15%
$ 43,052 $ 634
Apr 29, 3 AM $ 0.0349
-0.23%
$ 43,169 $ 590
Apr 29, 2 AM $ 0.0349
+0.51%
$ 43,120 $ 587
Apr 29, 1 AM $ 0.0346
-0.33%
$ 42,813 $ 570
Apr 29, 12 AM $ 0.0347
-0.25%
$ 42,937 $ 572
Apr 28, 11 PM $ 0.0349
+0.06%
$ 43,127 $ 570
Apr 28, 10 PM $ 0.0349
-0.02%
$ 43,081 $ 600
Apr 28, 9 PM $ 0.0349
-0.36%
$ 43,100 $ 600
Apr 28, 8 PM $ 0.035
-0.08%
$ 43,270 $ 640
Apr 28, 7 PM $ 0.0349
+0.28%
$ 43,162 $ 638
Apr 28, 6 PM $ 0.0349
+0.07%
$ 43,079 $ 637
Apr 28, 5 PM $ 0.0348
+0.90%
$ 42,995 $ 631
Apr 28, 4 PM $ 0.0345
+0.17%
$ 42,661 $ 593
Apr 28, 3 PM $ 0.0344
+0.16%
$ 42,554 $ 592
Apr 28, 2 PM $ 0.0344
-0.32%
$ 42,469 $ 592
Apr 28, 1 PM $ 0.0344
-0.31%
$ 42,494 $ 591
Apr 28, 12 PM $ 0.0345
-0.04%
$ 42,593 $ 593
Apr 28, 11 AM $ 0.0345
-0.53%
$ 42,631 $ 330
Apr 28, 10 AM $ 0.0346
-0.03%
$ 42,805 $ 59