Coinranking
Quai Network Historical Data
QUAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 11 AM | $ 0.0435 | +0.03% | ||
| Feb 23, 10 AM | $ 0.0436 | +0.43% | ||
| Feb 23, 9 AM | $ 0.043 | +0.82% | ||
| Feb 23, 8 AM | $ 0.0427 | -0.26% | ||
| Feb 23, 7 AM | $ 0.0427 | -0.16% | ||
| Feb 23, 6 AM | $ 0.0427 | -0.03% | ||
| Feb 23, 5 AM | $ 0.0428 | +0.36% | ||
| Feb 23, 4 AM | $ 0.0426 | -0.26% | ||
| Feb 23, 3 AM | $ 0.0426 | -0.29% | ||
| Feb 23, 2 AM | $ 0.0428 | -0.65% | ||
| Feb 23, 1 AM | $ 0.0431 | -2.62% | ||
| Feb 23, 12 AM | $ 0.0443 | -0.12% | ||
| Feb 22, 11 PM | $ 0.0444 | -1.30% | ||
| Feb 22, 10 PM | $ 0.0449 | -0.08% | ||
| Feb 22, 9 PM | $ 0.0454 | +1.59% | ||
| Feb 22, 8 PM | $ 0.0446 | +1.56% | ||
| Feb 22, 7 PM | $ 0.0439 | -1.34% | ||
| Feb 22, 6 PM | $ 0.0445 | -0.10% | ||
| Feb 22, 5 PM | $ 0.0446 | -0.26% | ||
| Feb 22, 4 PM | $ 0.0447 | +5.23% | ||
| Feb 22, 3 PM | $ 0.0424 | +0.29% | ||
| Feb 22, 2 PM | $ 0.0423 | +0.09% | ||
| Feb 22, 1 PM | $ 0.0426 | -0.23% | ||
| Feb 22, 12 PM | $ 0.0428 | -0.28% | ||
| Feb 22, 11 AM | $ 0.043 | +0.18% | ||
| Feb 22, 10 AM | $ 0.0429 | +0.14% | ||
| Feb 22, 9 AM | $ 0.0428 | +0.09% | ||
| Feb 22, 8 AM | $ 0.0428 | -0.21% | ||
| Feb 22, 7 AM | $ 0.0429 | +0.04% | ||
| Feb 22, 6 AM | $ 0.0429 | -1.30% | ||
| Feb 22, 5 AM | $ 0.0435 | -0.59% | ||
| Feb 22, 4 AM | $ 0.0442 | -0.03% | ||
| Feb 22, 3 AM | $ 0.0441 | -0.17% | ||
| Feb 22, 2 AM | $ 0.0442 | -0.12% | ||
| Feb 22, 1 AM | $ 0.0443 | +0.24% | ||
| Feb 22, 12 AM | $ 0.0441 | -0.19% | ||
| Feb 21, 11 PM | $ 0.0442 | +0.02% | ||
| Feb 21, 10 PM | $ 0.0442 | -0.18% | ||
| Feb 21, 9 PM | $ 0.0444 | -0.16% | ||
| Feb 21, 8 PM | $ 0.0445 | -1.57% | ||
| Feb 21, 7 PM | $ 0.0454 | +1.06% | ||
| Feb 21, 6 PM | $ 0.0454 | +0.13% | ||
| Feb 21, 5 PM | $ 0.0452 | -0.13% | ||
| Feb 21, 4 PM | $ 0.0452 | -0.17% | ||
| Feb 21, 3 PM | $ 0.0455 | -0.17% | ||
| Feb 21, 2 PM | $ 0.0456 | +0.55% | ||
| Feb 21, 1 PM | $ 0.0454 | +0.22% | ||
| Feb 21, 12 PM | $ 0.0452 | -0.40% | ||
| Feb 21, 11 AM | $ 0.0454 | +0.38% | ||
| Feb 21, 10 AM | $ 0.0453 | +0.00% | ||