Coinranking
Quai Network Historical Data
QUAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 0.0456 | +0.55% | ||
| Feb 21, 1 PM | $ 0.0454 | +0.22% | ||
| Feb 21, 12 PM | $ 0.0452 | -0.40% | ||
| Feb 21, 11 AM | $ 0.0454 | +0.38% | ||
| Feb 21, 10 AM | $ 0.0453 | +0.00% | ||
| Feb 21, 9 AM | $ 0.046 | +0.53% | ||
| Feb 21, 8 AM | $ 0.0458 | +0.16% | ||
| Feb 21, 7 AM | $ 0.0458 | +0.05% | ||
| Feb 21, 6 AM | $ 0.0457 | -0.03% | ||
| Feb 21, 5 AM | $ 0.0457 | -0.19% | ||
| Feb 21, 4 AM | $ 0.0458 | +0.06% | ||
| Feb 21, 3 AM | $ 0.0459 | -0.21% | ||
| Feb 21, 2 AM | $ 0.0461 | +0.20% | ||
| Feb 21, 1 AM | $ 0.0459 | +0.02% | ||
| Feb 21, 12 AM | $ 0.046 | -0.02% | ||
| Feb 20, 11 PM | $ 0.046 | -1.30% | ||
| Feb 20, 10 PM | $ 0.0466 | -0.17% | ||
| Feb 20, 9 PM | $ 0.0467 | +0.14% | ||
| Feb 20, 8 PM | $ 0.0465 | +0.03% | ||
| Feb 20, 7 PM | $ 0.0466 | -0.35% | ||
| Feb 20, 6 PM | $ 0.0467 | +0.66% | ||
| Feb 20, 5 PM | $ 0.0462 | -0.71% | ||
| Feb 20, 4 PM | $ 0.0471 | +0.44% | ||
| Feb 20, 3 PM | $ 0.0469 | -0.23% | ||
| Feb 20, 2 PM | $ 0.0453 | +0.75% | ||
| Feb 20, 1 PM | $ 0.0448 | -0.34% | ||
| Feb 20, 12 PM | $ 0.045 | +0.11% | ||
| Feb 20, 11 AM | $ 0.0451 | -0.59% | ||
| Feb 20, 10 AM | $ 0.0457 | -1.03% | ||
| Feb 20, 9 AM | $ 0.0462 | +0.33% | ||
| Feb 20, 8 AM | $ 0.0461 | -0.40% | ||
| Feb 20, 7 AM | $ 0.0462 | +0.26% | ||
| Feb 20, 6 AM | $ 0.0461 | -0.62% | ||
| Feb 20, 5 AM | $ 0.0464 | -0.16% | ||
| Feb 20, 4 AM | $ 0.0466 | -2.42% | ||
| Feb 20, 3 AM | $ 0.0478 | -1.31% | ||
| Feb 20, 2 AM | $ 0.0483 | -0.37% | ||
| Feb 20, 1 AM | $ 0.0484 | -0.20% | ||
| Feb 20, 12 AM | $ 0.0486 | +0.61% | ||
| Feb 19, 11 PM | $ 0.0483 | +0.47% | ||
| Feb 19, 10 PM | $ 0.0481 | -0.43% | ||
| Feb 19, 9 PM | $ 0.0484 | +0.00% | ||
| Feb 19, 8 PM | $ 0.0482 | +0.51% | ||
| Feb 19, 7 PM | $ 0.0481 | -0.14% | ||
| Feb 19, 6 PM | $ 0.0482 | +0.54% | ||
| Feb 19, 5 PM | $ 0.0479 | +0.11% | ||
| Feb 19, 4 PM | $ 0.0478 | -0.50% | ||
| Feb 19, 3 PM | $ 0.0463 | -1.65% | ||
| Feb 19, 2 PM | $ 0.0471 | +0.26% | ||
| Feb 19, 1 PM | $ 0.0474 | -0.90% | ||