Quai Network Historical Data

QUAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0345
-0.53%
$ 42,631 $ 330
Apr 28, 10 AM $ 0.0346
-0.03%
$ 42,805 $ 59
Apr 28, 9 AM $ 0.0347
+0.07%
$ 42,897 $ 59
Apr 28, 8 AM $ 0.0347
+0.25%
$ 42,927 $ 127
Apr 28, 7 AM $ 0.0346
+0.14%
$ 42,719 $ 127
Apr 28, 6 AM $ 0.0347
-0.12%
$ 42,872 $ 127
Apr 28, 5 AM $ 0.0348
+0.29%
$ 43,003 $ 140
Apr 28, 4 AM $ 0.0347
-0.02%
$ 42,857 $ 144
Apr 28, 3 AM $ 0.0347
-1.25%
$ 42,843 $ 137
Apr 28, 2 AM $ 0.0354
-0.12%
$ 43,743 $ 155
Apr 28, 1 AM $ 0.0355
-0.45%
$ 43,840 $ 171
Apr 28, 12 AM $ 0.0357
+0.40%
$ 44,093 $ 164
Apr 27, 11 PM $ 0.0355
-0.01%
$ 43,841 $ 164
Apr 27, 10 PM $ 0.0354
+0.03%
$ 43,797 $ 164
Apr 27, 9 PM $ 0.0354
-0.12%
$ 43,761 $ 161
Apr 27, 8 PM $ 0.0355
+0.35%
$ 43,814 $ 162
Apr 27, 7 PM $ 0.0351
+3.39%
$ 43,374 $ 122
Apr 27, 6 PM $ 0.0339
+0.10%
$ 41,909 $ 110
Apr 27, 5 PM $ 0.0339
+0.67%
$ 41,841 $ 123
Apr 27, 4 PM $ 0.0335
-0.26%
$ 41,439 $ 139
Apr 27, 3 PM $ 0.0335
-2.18%
$ 41,419 $ 84
Apr 27, 2 PM $ 0.0341
-0.09%
$ 42,117 $ 88
Apr 27, 1 PM $ 0.0341
+0.02%
$ 42,147 $ 99
Apr 27, 12 PM $ 0.0341
-0.15%
$ 42,177 $ 99
Apr 27, 11 AM $ 0.0342
+0.08%
$ 42,279 $ 110
Apr 27, 10 AM $ 0.0342
-0.14%
$ 42,251 $ 216
Apr 27, 9 AM $ 0.0342
+0.22%
$ 42,216 $ 216
Apr 27, 8 AM $ 0.0341
-0.35%
$ 42,090 $ 216
Apr 27, 7 AM $ 0.0342
+0.01%
$ 42,236 $ 216
Apr 27, 6 AM $ 0.0343
+0.00%
$ 42,413 $ 214
Apr 27, 5 AM $ 0.0341
-1.60%
$ 42,164 $ 213
Apr 27, 4 AM $ 0.0347
-0.75%
$ 42,874 $ 211
Apr 27, 3 AM $ 0.0349
+0.13%
$ 43,144 $ 208
Apr 27, 2 AM $ 0.0349
-1.00%
$ 43,090 $ 205
Apr 27, 1 AM $ 0.0354
-0.26%
$ 43,751 $ 183
Apr 27, 12 AM $ 0.0354
-0.32%
$ 43,700 $ 185
Apr 26, 11 PM $ 0.0354
+0.08%
$ 43,695 $ 185
Apr 26, 10 PM $ 0.0355
+0.53%
$ 43,826 $ 185
Apr 26, 9 PM $ 0.0354
-0.04%
$ 43,751 $ 186
Apr 26, 8 PM $ 0.0354
+0.01%
$ 43,768 $ 186
Apr 26, 7 PM $ 0.0354
-0.65%
$ 43,780 $ 201
Apr 26, 6 PM $ 0.0357
+0.39%
$ 44,083 $ 229
Apr 26, 5 PM $ 0.0355
-1.63%
$ 43,907 $ 216
Apr 26, 4 PM $ 0.0361
+2.87%
$ 44,647 $ 161
Apr 26, 3 PM $ 0.0351
-0.46%
$ 43,416 $ 151
Apr 26, 2 PM $ 0.0353
+0.25%
$ 43,638 $ 152
Apr 26, 1 PM $ 0.0352
-0.51%
$ 43,498 $ 152
Apr 26, 12 PM $ 0.0354
-1.06%
$ 43,725 $ 141
Apr 26, 11 AM $ 0.0358
-1.32%
$ 44,195 $ 145
Apr 26, 10 AM $ 0.0362
+0.02%
$ 44,796 $ 139