Quai Network Historical Data

QUAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0471
+0.26%
$ 57,626 $ 718
Feb 19, 1 PM $ 0.0474
-0.90%
$ 57,993 $ 1,341
Feb 19, 12 PM $ 0.0479
+0.55%
$ 58,540 $ 1,344
Feb 19, 11 AM $ 0.0474
-0.09%
$ 57,954 $ 1,321
Feb 19, 10 AM $ 0.0474
-0.41%
$ 57,988 $ 1,321
Feb 19, 9 AM $ 0.0477
+0.14%
$ 58,372 $ 1,344
Feb 19, 8 AM $ 0.0477
-0.31%
$ 58,329 $ 1,383
Feb 19, 7 AM $ 0.0479
-0.19%
$ 58,537 $ 1,381
Feb 19, 6 AM $ 0.0479
+0.62%
$ 58,618 $ 1,439
Feb 19, 5 AM $ 0.0475
+0.21%
$ 58,121 $ 1,513
Feb 19, 4 AM $ 0.0475
-7.77%
$ 58,049 $ 1,325
Feb 19, 3 AM $ 0.0522
+6.28%
$ 63,823 $ 643
Feb 19, 2 AM $ 0.0492
+0.22%
$ 60,231 $ 262
Feb 19, 1 AM $ 0.0491
+0.36%
$ 60,066 $ 262
Feb 19, 12 AM $ 0.0489
+0.01%
$ 59,762 $ 261
Feb 18, 11 PM $ 0.0488
+0.24%
$ 59,640 $ 259
Feb 18, 10 PM $ 0.0486
+0.08%
$ 59,497 $ 259
Feb 18, 9 PM $ 0.0486
-0.25%
$ 59,487 $ 259
Feb 18, 8 PM $ 0.0486
+1.71%
$ 59,418 $ 483
Feb 18, 7 PM $ 0.0481
-0.37%
$ 58,269 $ 467
Feb 18, 6 PM $ 0.0485
-0.57%
$ 58,692 $ 469
Feb 18, 5 PM $ 0.0487
-1.35%
$ 58,994 $ 470
Feb 18, 4 PM $ 0.0494
-0.72%
$ 59,833 $ 473
Feb 18, 3 PM $ 0.0498
+0.94%
$ 60,269 $ 443
Feb 18, 2 PM $ 0.0487
+1.97%
$ 58,989 $ 336
Feb 18, 1 PM $ 0.048
+0.05%
$ 58,171 $ 321
Feb 18, 12 PM $ 0.0479
-0.29%
$ 57,996 $ 321
Feb 18, 11 AM $ 0.048
-0.86%
$ 58,078 $ 321
Feb 18, 10 AM $ 0.0484
-1.37%
$ 58,582 $ 324
Feb 18, 9 AM $ 0.0494
-1.62%
$ 59,817 $ 304
Feb 18, 8 AM $ 0.0507
-0.83%
$ 61,409 $ 255
Feb 18, 7 AM $ 0.0509
-0.14%
$ 61,678 $ 232
Feb 18, 6 AM $ 0.0515
-1.60%
$ 62,412 $ 198
Feb 18, 5 AM $ 0.0542
+0.00%
$ 65,648 $ 26
Feb 17, 6 PM $ 0.0551
+1.71%
$ 66,759 $ 8
Feb 17, 5 PM $ 0.0545
-0.95%
$ 66,051 $ 8
Feb 17, 4 PM $ 0.055
+1.35%
$ 66,555 $ 19
Feb 17, 3 PM $ 0.054
-0.12%
$ 65,416 $ 19
Feb 17, 2 PM $ 0.0551
+0.31%
$ 66,676 $ 31
Feb 17, 1 PM $ 0.0549
+0.49%
$ 66,498 $ 38
Feb 17, 12 PM $ 0.0546
+0.32%
$ 66,138 $ 75
Feb 17, 11 AM $ 0.0546
+0.29%
$ 66,070 $ 75
Feb 17, 10 AM $ 0.0545
-0.41%
$ 65,958 $ 75
Feb 17, 9 AM $ 0.0546
-0.27%
$ 66,150 $ 80
Feb 17, 8 AM $ 0.0549
+0.07%
$ 66,533 $ 93
Feb 17, 7 AM $ 0.0547
-0.25%
$ 66,253 $ 93
Feb 17, 6 AM $ 0.0549
+0.45%
$ 66,465 $ 93
Feb 17, 5 AM $ 0.0546
-0.92%
$ 66,101 $ 93
Feb 17, 4 AM $ 0.055
-0.10%
$ 66,627 $ 93
Feb 17, 3 AM $ 0.0551
-0.69%
$ 66,699 $ 94