Quai Network Historical Data

QUAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0362
+0.02%
$ 44,796 $ 139
Apr 26, 9 AM $ 0.0362
-0.07%
$ 44,771 $ 139
Apr 26, 8 AM $ 0.0362
+0.09%
$ 44,764 $ 139
Apr 26, 7 AM $ 0.0362
-0.02%
$ 44,737 $ 139
Apr 26, 6 AM $ 0.0362
-0.68%
$ 44,728 $ 132
Apr 26, 5 AM $ 0.0365
+0.24%
$ 45,060 $ 157
Apr 26, 4 AM $ 0.0363
+0.10%
$ 44,913 $ 192
Apr 26, 3 AM $ 0.0364
-0.08%
$ 44,971 $ 201
Apr 26, 2 AM $ 0.0364
+0.05%
$ 45,040 $ 201
Apr 26, 1 AM $ 0.0363
+0.29%
$ 44,876 $ 196
Apr 26, 12 AM $ 0.0362
-0.14%
$ 44,726 $ 194
Apr 25, 11 PM $ 0.0362
-0.02%
$ 44,788 $ 195
Apr 25, 10 PM $ 0.0362
+0.11%
$ 44,756 $ 194
Apr 25, 9 PM $ 0.0362
+0.01%
$ 44,694 $ 195
Apr 25, 8 PM $ 0.0362
+0.07%
$ 44,720 $ 195
Apr 25, 7 PM $ 0.0362
+3.12%
$ 44,705 $ 164
Apr 25, 6 PM $ 0.035
-0.06%
$ 43,267 $ 133
Apr 25, 5 PM $ 0.035
+0.05%
$ 43,266 $ 168
Apr 25, 4 PM $ 0.035
-0.35%
$ 43,262 $ 204
Apr 25, 3 PM $ 0.0351
+0.02%
$ 43,421 $ 209
Apr 25, 2 PM $ 0.0351
-0.95%
$ 43,410 $ 207
Apr 25, 1 PM $ 0.0355
+0.10%
$ 43,818 $ 938
Apr 25, 12 PM $ 0.0354
-1.65%
$ 43,783 $ 1,106
Apr 25, 11 AM $ 0.036
-0.24%
$ 44,546 $ 610
Apr 25, 10 AM $ 0.0361
+0.02%
$ 44,654 $ 1,216
Apr 25, 9 AM $ 0.0361
-0.06%
$ 44,601 $ 1,216
Apr 25, 8 AM $ 0.0361
+0.11%
$ 44,613 $ 1,216
Apr 25, 7 AM $ 0.036
-0.02%
$ 44,546 $ 1,230
Apr 25, 6 AM $ 0.036
-0.01%
$ 44,544 $ 1,231
Apr 25, 5 AM $ 0.0357
+0.88%
$ 44,124 $ 1,206
Apr 25, 4 AM $ 0.0354
-0.55%
$ 43,744 $ 1,179
Apr 25, 3 AM $ 0.0358
+0.03%
$ 44,213 $ 1,178
Apr 25, 2 AM $ 0.0358
-0.08%
$ 44,207 $ 594
Apr 25, 1 AM $ 0.0358
+0.17%
$ 44,203 $ 1,203
Apr 25, 12 AM $ 0.0357
-0.09%
$ 44,104 $ 1,202
Apr 24, 11 PM $ 0.0357
+0.19%
$ 44,140 $ 1,210
Apr 24, 10 PM $ 0.0357
-0.08%
$ 44,126 $ 1,216
Apr 24, 9 PM $ 0.0358
-0.28%
$ 44,187 $ 1,218
Apr 24, 8 PM $ 0.0358
-0.20%
$ 44,304 $ 1,216
Apr 24, 7 PM $ 0.0359
+0.11%
$ 44,372 $ 1,211
Apr 24, 6 PM $ 0.0358
+0.05%
$ 44,275 $ 1,213
Apr 24, 5 PM $ 0.0358
+0.01%
$ 44,261 $ 1,213
Apr 24, 4 PM $ 0.0353
+0.20%
$ 43,604 $ 1,172
Apr 24, 3 PM $ 0.0352
-0.59%
$ 43,441 $ 1,148
Apr 24, 2 PM $ 0.0353
-1.38%
$ 43,621 $ 1,171
Apr 24, 1 PM $ 0.0358
+0.40%
$ 44,242 $ 814
Apr 24, 12 PM $ 0.0366
+2.50%
$ 45,188 $ 504
Apr 24, 11 AM $ 0.0357
+0.76%
$ 44,071 $ 299
Apr 24, 10 AM $ 0.0354
+0.17%
$ 43,752 $ 247
Apr 24, 9 AM $ 0.0353
-0.23%
$ 43,650 $ 247